Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/07/2026 10.05(-0.5%) 0 0 0 0 0 0 -3,210,048 4.02%
22/07/2026 10.1(0%) 0 0 0 0 0 0 -3,210,048 4.02%
21/07/2026 10.1(0.5%) 0 0 0 0 0 0 -3,210,048 4.02%
20/07/2026 10.05(-1.47%) 0 0 0 0 0 0 -3,210,548 4.02%
17/07/2026 10.2(-0.49%) 0 0 0 0 0 0 -3,210,548 4.02%
16/07/2026 10.25(-0.49%) -500 -0.01 0 0 500 5.15 -3,210,548 4.02%
15/07/2026 10.3(-0.96%) 0 0 0 0 0 0 -3,210,548 4.02%
14/07/2026 10.4(0%) 0 0 0 0 0 0 -3,210,548 4.02%
13/07/2026 10.4(-1.42%) 0 0 0 0 0 0 -3,210,548 4.02%
10/07/2026 10.55(0%) 0 0 0 0 0 0 -3,210,548 4.02%
09/07/2026 10.55(0%) 0 0 0 0 0 0 -3,210,548 4.02%
08/07/2026 10.55(0%) 0 0 0 0 0 0 -3,210,548 4.02%
07/07/2026 10.55(0%) 0 0 0 0 0 0 -3,210,548 4.02%
06/07/2026 10.55(-0.47%) 0 0 0 0 0 0 -3,210,548 4.02%
03/07/2026 10.6(0.47%) 0 0 0 0 0 0 -3,210,548 4.02%
02/07/2026 10.55(0%) 0 0 0 0 0 0 -3,210,548 4.02%
01/07/2026 10.55(0.48%) 0 0 0 0 0 0 -3,210,548 4.02%
30/06/2026 10.5(0%) 0 0 0 0 0 0 -3,210,548 4.02%
29/06/2026 10.5(-0.47%) 0 0 0 0 0 0 -3,210,548 4.02%
26/06/2026 10.55(0.48%) 0 0 0 0 0 0 -3,210,548 4.02%
25/06/2026 10.5(-0.94%) 0 0 0 0 0 0 -3,217,948 4.03%
24/06/2026 10.6(0.47%) 0 0 0 0 0 0 -3,217,948 4.03%
23/06/2026 10.55(0%) -7,400 -0.08 0 0 7,400 78.07 -3,217,948 4.03%
22/06/2026 10.55(-0.47%) 0 0 0 0 0 0 -3,217,948 4.03%
19/06/2026 10.6(-0.47%) 0 0 0 0 0 0 -3,217,948 4.03%
18/06/2026 10.65(-0.47%) 0 0 0 0 0 0 -3,217,948 4.03%
17/06/2026 10.7(-0.47%) 0 0 0 0 0 0 -3,217,948 4.03%
16/06/2026 10.75(0%) 0 0 0 0 0 0 -3,217,948 4.03%
15/06/2026 10.75(0.47%) 0 0 0 0 0 0 -3,217,948 4.03%
12/06/2026 10.7(0%) 0 0 0 0 0 0 -3,217,948 4.03%
11/06/2026 10.7(-0.47%) 0 0 0 0 0 0 -3,220,448 4.03%
10/06/2026 10.75(-1.83%) 0 0 0 0 0 0 -3,246,848 4.07%
09/06/2026 10.95(-1.35%) -2,500 -0.03 0 0 2,500 28 -3,246,948 4.07%
08/06/2026 12.2(0.41%) -26,400 -0.32 0 0 26,400 320.93 -3,248,748 4.07%
05/06/2026 12.15(0.41%) -100 0 0 0 100 1.21 -3,248,748 4.07%
04/06/2026 12.1(0%) -1,800 -0.02 0 0 1,800 21.78 -3,248,748 4.07%
03/06/2026 12.1(-0.41%) 30,400 0.37 31,400 380.31 1,000 12.09 35,916,318 4.03%
02/06/2026 12.15(-0.41%) 0 0 0 0 0 0 35,916,318 4.03%
01/06/2026 12.2(0%) 4 0 4 0.05 0 0 35,916,322 4.03%
29/05/2026 12.2(0.83%) 4,800 0.06 4,800 58.66 0 0 35,921,122 4.02%
28/05/2026 12.1(0%) 5,600 0.07 5,600 67.76 0 0 35,926,722 4.02%
27/05/2026 12.1(0.83%) 300 0 300 3.62 0 0 35,927,022 4.02%
26/05/2026 12(1.27%) 10,100 0.12 12,600 151.2 2,500 30.16 35,935,022 4.01%
25/05/2026 11.85(0%) 0 0 0 0 0 0 35,911,922 4.04%
22/05/2026 11.85(-0.42%) -2,100 -0.03 0 0 2,100 25.02 35,908,322 4.04%
21/05/2026 11.9(0.42%) -23,100 -0.28 0 0 23,100 275.28 35,908,322 4.04%
20/05/2026 11.85(-1.66%) -3,600 -0.04 11,600 137.77 15,200 181.66 35,908,322 4.04%
19/05/2026 12.05(-1.23%) 300 0 300 3.66 0 0 35,908,622 4.04%
18/05/2026 12.2(-0.41%) 2,790 0.03 2,900 35.45 110 1.35 35,911,412 4.04%
15/05/2026 12.25(0%) 0 0 0 0 0 0 35,910,412 4.04%
14/05/2026 12.25(0.41%) 3,000 0.04 4,000 49 1,000 12.25 35,908,912 4.04%
13/05/2026 12.2(1.67%) -1,000 -0.01 0 0 1,000 12.1 35,899,812 4.05%
12/05/2026 12(0.42%) -4,500 -0.05 0 0 4,500 54.09 35,899,812 4.05%
11/05/2026 11.95(0%) -9,100 -0.11 0 0 9,100 108.93 35,899,812 4.05%
08/05/2026 11.95(0%) 0 0 0 0 0 0 35,899,812 4.05%
07/05/2026 11.95(-0.83%) 7,000 0.08 7,000 83.97 0 0 35,906,812 4.04%
06/05/2026 12.05(-0.41%) 9,500 0.11 9,700 117.34 200 2.41 35,903,312 4.05%
05/05/2026 12.1(0%) 20,336 0.24 20,336 244.4 0 0 35,923,648 4.02%
04/05/2026 12.1(0.83%) -13,000 -0.16 1,800 21.83 14,800 179.4 35,923,648 4.02%
29/04/2026 12(0%) 300 0 6,100 73.13 5,800 69.92 35,923,948 4.02%
28/04/2026 12(-1.64%) 4,807 0.06 4,807 57.93 0 0 35,928,755 4.01%
24/04/2026 12.2(2.09%) 11,700 0.14 11,800 143.52 100 1.21 35,940,455 4%
23/04/2026 11.95(0%) 11,000 0.13 11,000 131.81 0 0 35,950,760 3.99%
22/04/2026 11.95(-0.42%) 0 0 0 0 0 0 35,947,860 3.99%
21/04/2026 12(1.69%) -695 -0.01 5 0.06 700 8.4 35,947,860 3.99%
20/04/2026 11.8(0.85%) -2,900 -0.03 0 0 2,900 34.12 35,933,260 4.01%
17/04/2026 11.7(0%) 0 0 0 0 0 0 35,933,260 4.01%
16/04/2026 11.7(-0.43%) -14,600 -0.17 0 0 14,600 170.67 35,933,260 4.01%
15/04/2026 11.75(-0.42%) 0 0 0 0 0 0 35,933,260 4.01%
14/04/2026 11.8(0%) 9,000 0.11 9,000 106.65 0 0 35,942,260 4%
13/04/2026 11.8(0%) 400 0 400 4.72 0 0 35,942,660 4%
10/04/2026 11.8(0.85%) 2,600 0.03 2,600 30.53 0 0 35,945,160 3.99%
09/04/2026 11.7(-1.27%) 0 0 0 0 0 0 35,943,760 4%
08/04/2026 11.85(2.16%) -100 0 0 0 100 1.17 35,936,660 4%
07/04/2026 11.6(0%) -1,400 -0.02 0 0 1,400 16.23 35,920,260 4.02%
06/04/2026 11.6(0%) -7,100 -0.08 0 0 7,100 82.63 35,910,160 4.04%
03/04/2026 11.6(-0.85%) -16,400 -0.19 0 0 16,400 190.96 35,908,460 4.04%
02/04/2026 11.7(0%) -10,100 -0.12 0 0 10,100 117.81 35,908,460 4.04%
01/04/2026 11.7(0%) -1,700 -0.02 0 0 1,700 19.89 35,908,460 4.04%
31/03/2026 11.7(0.43%) 3,400 0.04 3,400 39.69 0 0 35,911,860 4.04%
30/03/2026 11.65(-0.43%) 11,600 0.13 17,000 197.66 5,400 62.91 35,920,555 4.02%
27/03/2026 11.7(-0.43%) 7,800 0.09 7,800 91.65 0 0 35,928,355 4.01%
26/03/2026 11.75(0.43%) -2,905 -0.03 2,200 25.74 5,105 59.83 35,915,255 4.03%
25/03/2026 11.7(1.3%) 525 0.01 525 6.14 0 0 35,905,380 4.04%
24/03/2026 11.55(1.76%) -13,100 -0.15 0 0 13,100 150.82 35,889,815 4.06%
23/03/2026 11.35(-2.58%) -10,400 -0.12 10,800 123.82 21,200 244.12 35,883,515 4.07%
20/03/2026 11.65(-1.27%) -15,565 -0.18 0 0 15,565 182.8 35,883,515 4.07%
19/03/2026 11.8(-1.26%) -6,300 -0.07 0 0 6,300 74.88 35,872,215 4.08%
18/03/2026 11.95(0.84%) 17,100 0.2 18,700 221.1 1,600 19.02 35,845,715 4.12%
17/03/2026 11.85(-0.42%) -11,300 -0.13 0 0 11,300 133.93 35,834,715 4.13%
16/03/2026 11.9(0%) -43,600 -0.52 0 0 43,600 517.57 35,834,715 4.13%
13/03/2026 11.9(-0.83%) -11,000 -0.14 17,700 210.63 28,700 346.72 35,834,715 4.13%
12/03/2026 12(-0.83%) 3,400 0.04 8,200 98.79 4,800 58.8 35,838,115 4.13%
11/03/2026 12.1(1.26%) 24,500 0.29 24,500 293.33 0 0 35,862,615 4.1%
10/03/2026 11.95(1.7%) 8,800 0.11 14,600 174.46 5,800 69.4 35,861,915 4.1%
09/03/2026 11.75(-6.75%) 2,300 0.02 38,300 459.34 36,000 441.31 35,835,115 4.13%
06/03/2026 12.6(-2.7%) -9,500 -0.12 23,000 293.67 32,500 411.85 35,835,115 4.13%
05/03/2026 12.95(-4.78%) -29,100 -0.38 13,900 180.42 43,000 564.04 35,830,015 4.14%
04/03/2026 13.6(3.03%) 53,300 0.74 63,700 881.99 10,400 142.53 35,883,315 4.07%
03/03/2026 13.2(0.76%) -5,100 -0.07 1,200 16.02 6,300 83.35 35,878,715 4.08%
02/03/2026 13.1(6.94%) 70,900 0.92 70,900 917.38 0 0 35,949,615 3.99%
27/02/2026 12.25(2.51%) -4,600 -0.06 22,000 270.24 26,600 332.41 35,949,415 3.99%
26/02/2026 11.95(0%) 600 0.01 600 7.17 0 0 35,950,015 3.99%
25/02/2026 11.95(-0.83%) -200 0 0 0 200 2.4 35,950,015 3.99%
24/02/2026 12.05(0.42%) 11,800 0.14 11,900 142.21 100 1.2 35,953,515 3.98%
23/02/2026 12(1.69%) 13,100 0.16 13,600 162.52 500 5.97 35,966,415 3.97%
13/02/2026 11.8(-0.84%) -8,300 -0.1 100 1.18 8,400 99.54 35,964,515 3.97%
12/02/2026 11.9(0.42%) -200 0 0 0 200 2.37 35,938,915 4%
11/02/2026 11.85(0.42%) -1,900 -0.02 0 0 1,900 22.47 35,893,015 4.06%
10/02/2026 11.8(-0.42%) -25,600 -0.3 0 0 25,600 303.03 35,865,215 4.09%
09/02/2026 11.85(0.42%) -45,900 -0.54 0 0 45,900 544.56 35,847,215 4.12%
06/02/2026 11.8(-2.48%) -27,800 -0.33 2,000 23.75 29,800 355.27 35,847,215 4.12%
05/02/2026 12.1(-3.59%) -18,000 -0.23 0 0 18,000 225.16 35,847,215 4.12%
04/02/2026 12.55(2.03%) 18,400 0.23 39,200 494.09 20,800 259.86 35,865,615 4.09%
03/02/2026 12.3(3.8%) 19,200 0.23 20,200 246.61 1,000 12.25 35,884,815 4.07%
02/02/2026 11.85(0.42%) 16,200 0.19 16,200 191.99 0 0 35,901,015 4.05%
30/01/2026 11.8(0.43%) 19,300 0.23 19,300 228.69 0 0 35,920,315 4.02%
29/01/2026 11.75(-0.84%) 2,000 0.02 3,500 41.27 1,500 17.81 35,922,315 4.02%
28/01/2026 11.85(-0.84%) 3,500 0.04 3,600 43.04 100 1.19 35,925,315 4.02%
27/01/2026 11.95(1.27%) 600 0.01 4,400 51.92 3,800 45.21 35,925,915 4.02%
26/01/2026 11.8(-2.07%) -500 -0.01 2,200 26.07 2,700 32.39 35,925,915 4.02%
23/01/2026 12.05(-0.41%) 24,700 0.3 27,100 326.64 2,400 29.4 35,943,515 4%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh