Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/03/2026 11.8(-1.26%) -5,700 -0.07 0 0 5,700 66.63 35,872,215 4.08%
18/03/2026 11.95(0.84%) 17,100 0.2 18,700 221.1 1,600 19.02 35,845,715 4.12%
17/03/2026 11.85(-0.42%) -11,300 -0.13 0 0 11,300 133.93 35,834,715 4.13%
16/03/2026 11.9(0%) -43,600 -0.52 0 0 43,600 517.57 35,834,715 4.13%
13/03/2026 11.9(-0.83%) -11,000 -0.14 17,700 210.63 28,700 346.72 35,834,715 4.13%
12/03/2026 12(-0.83%) 3,400 0.04 8,200 98.79 4,800 58.8 35,838,115 4.13%
11/03/2026 12.1(1.26%) 24,500 0.29 24,500 293.33 0 0 35,862,615 4.1%
10/03/2026 11.95(1.7%) 8,800 0.11 14,600 174.46 5,800 69.4 35,861,915 4.1%
09/03/2026 11.75(-6.75%) 2,300 0.02 38,300 459.34 36,000 441.31 35,835,115 4.13%
06/03/2026 12.6(-2.7%) -9,500 -0.12 23,000 293.67 32,500 411.85 35,835,115 4.13%
05/03/2026 12.95(-4.78%) -29,100 -0.38 13,900 180.42 43,000 564.04 35,830,015 4.14%
04/03/2026 13.6(3.03%) 53,300 0.74 63,700 881.99 10,400 142.53 35,883,315 4.07%
03/03/2026 13.2(0.76%) -5,100 -0.07 1,200 16.02 6,300 83.35 35,878,715 4.08%
02/03/2026 13.1(6.94%) 70,900 0.92 70,900 917.38 0 0 35,949,615 3.99%
27/02/2026 12.25(2.51%) -4,600 -0.06 22,000 270.24 26,600 332.41 35,949,415 3.99%
26/02/2026 11.95(0%) 600 0.01 600 7.17 0 0 35,950,015 3.99%
25/02/2026 11.95(-0.83%) -200 0 0 0 200 2.4 35,950,015 3.99%
24/02/2026 12.05(0.42%) 11,800 0.14 11,900 142.21 100 1.2 35,953,515 3.98%
23/02/2026 12(1.69%) 13,100 0.16 13,600 162.52 500 5.97 35,966,415 3.97%
13/02/2026 11.8(-0.84%) -8,300 -0.1 100 1.18 8,400 99.54 35,964,515 3.97%
12/02/2026 11.9(0.42%) -200 0 0 0 200 2.37 35,938,915 4%
11/02/2026 11.85(0.42%) -1,900 -0.02 0 0 1,900 22.47 35,893,015 4.06%
10/02/2026 11.8(-0.42%) -25,600 -0.3 0 0 25,600 303.03 35,865,215 4.09%
09/02/2026 11.85(0.42%) -45,900 -0.54 0 0 45,900 544.56 35,847,215 4.12%
06/02/2026 11.8(-2.48%) -27,800 -0.33 2,000 23.75 29,800 355.27 35,847,215 4.12%
05/02/2026 12.1(-3.59%) -18,000 -0.23 0 0 18,000 225.16 35,847,215 4.12%
04/02/2026 12.55(2.03%) 18,400 0.23 39,200 494.09 20,800 259.86 35,865,615 4.09%
03/02/2026 12.3(3.8%) 19,200 0.23 20,200 246.61 1,000 12.25 35,884,815 4.07%
02/02/2026 11.85(0.42%) 16,200 0.19 16,200 191.99 0 0 35,901,015 4.05%
30/01/2026 11.8(0.43%) 19,300 0.23 19,300 228.69 0 0 35,920,315 4.02%
29/01/2026 11.75(-0.84%) 2,000 0.02 3,500 41.27 1,500 17.81 35,922,315 4.02%
28/01/2026 11.85(-0.84%) 3,500 0.04 3,600 43.04 100 1.19 35,925,315 4.02%
27/01/2026 11.95(1.27%) 600 0.01 4,400 51.92 3,800 45.21 35,925,915 4.02%
26/01/2026 11.8(-2.07%) -500 -0.01 2,200 26.07 2,700 32.39 35,925,915 4.02%
23/01/2026 12.05(-0.41%) 24,700 0.3 27,100 326.64 2,400 29.4 35,943,515 4%
22/01/2026 12.1(2.11%) 12,800 0.15 13,000 156.23 200 2.43 35,956,315 3.98%
21/01/2026 11.85(-1.25%) -7,100 -0.08 11,700 139.37 18,800 223.72 35,952,515 3.98%
20/01/2026 12(1.27%) 6,600 0.08 8,900 106.08 2,300 27.6 35,945,415 3.99%
19/01/2026 11.85(-0.42%) -3,800 -0.05 0 0 3,800 45.26 35,941,315 4%
16/01/2026 11.9(-1.24%) -13,700 -0.17 0 0 13,700 165.52 35,940,215 4%
15/01/2026 12.05(1.26%) -4,100 -0.05 15,100 181.85 19,200 229.4 35,940,215 4%
14/01/2026 11.9(0.42%) -1,100 -0.01 900 10.69 2,000 23.6 35,940,215 4%
13/01/2026 11.85(1.72%) 10,600 0.12 10,600 123.85 0 0 35,950,815 3.99%
12/01/2026 11.65(0%) 4,200 0.05 4,200 48.81 0 0 35,955,015 3.98%
09/01/2026 11.65(-0.43%) 5,200 0.06 5,200 60.63 0 0 35,960,215 3.97%
08/01/2026 11.7(0.86%) 300 0 400 4.66 100 1.17 35,960,515 3.97%
07/01/2026 11.6(1.31%) 26,103 0.3 28,103 322.81 2,000 22.9 35,914,718 4.03%
06/01/2026 11.45(0.88%) 0 0 0 0 0 0 35,914,718 4.03%
05/01/2026 11.35(-0.44%) -71,900 -0.82 5,500 63.09 77,400 884.74 35,914,718 4.03%
31/12/2025 11.4(0%) 2,800 0.03 2,800 32.06 0 0 35,917,018 4.03%
30/12/2025 11.4(0%) 1,400 0.02 1,400 15.96 0 0 35,913,218 4.03%
29/12/2025 11.4(0%) -500 -0.01 1,500 17.1 2,000 22.72 35,912,003 4.04%
26/12/2025 11.4(-0.44%) -5,200 -0.06 0 0 5,200 59.09 35,912,003 4.04%
25/12/2025 11.45(0%) -1,215 -0.01 85 0.97 1,300 14.87 35,912,003 4.04%
24/12/2025 11.45(0%) 1,800 0.02 9,000 102.6 7,200 82.08 35,913,803 4.03%
23/12/2025 11.45(0%) 1,500 0.02 1,500 17.03 0 0 35,915,303 4.03%
22/12/2025 11.45(0.88%) 0 0 0 0 0 0 35,915,303 4.03%
19/12/2025 11.35(0%) 1,600 0.02 1,600 18.16 0 0 35,916,903 4.03%
18/12/2025 11.35(-0.44%) 2,200 0.03 2,300 26.22 100 1.13 35,910,703 4.04%
17/12/2025 11.4(-0.87%) 800 0.01 800 9.12 0 0 35,907,803 4.04%
16/12/2025 11.5(0.88%) -8,400 -0.1 0 0 8,400 95.45 35,893,503 4.06%
15/12/2025 11.4(-0.44%) -3,700 -0.04 0 0 3,700 42.1 35,883,503 4.07%
12/12/2025 11.45(-1.29%) -14,300 -0.16 500 5.73 14,800 170.62 35,878,503 4.08%
11/12/2025 11.6(-0.43%) -10,000 -0.12 0 0 10,000 116.49 35,872,503 4.08%
10/12/2025 11.65(0.87%) -5,000 -0.06 0 0 5,000 58.22 35,872,503 4.08%
09/12/2025 11.55(-1.28%) -6,000 -0.07 0 0 6,000 69.31 35,872,503 4.08%
08/12/2025 11.7(-0.43%) 5,600 0.07 6,800 79.81 1,200 14.1 35,878,103 4.08%
05/12/2025 11.75(0.43%) 6,100 0.07 7,900 92.3 1,800 20.97 35,884,203 4.07%
04/12/2025 11.7(0.86%) 11,400 0.13 15,000 175.36 3,600 42.12 35,873,203 4.08%
03/12/2025 11.6(0.43%) 1,800 0.02 7,600 88.02 5,800 66.99 35,872,603 4.08%
02/12/2025 11.55(0%) -22,400 -0.26 0 0 22,400 258.26 35,869,003 4.09%
01/12/2025 11.55(0%) -2,400 -0.03 0 0 2,400 27.72 35,858,703 4.1%
28/11/2025 11.55(0%) -3,600 -0.04 0 0 3,600 41.62 35,854,403 4.11%
27/11/2025 11.55(-1.28%) -10,300 -0.12 0 0 10,300 119.78 35,848,103 4.12%
26/11/2025 11.7(0.86%) -4,300 -0.05 900 10.49 5,200 60.53 35,838,103 4.13%
25/11/2025 11.6(-0.85%) -6,300 -0.07 0 0 6,300 73.75 35,831,103 4.14%
24/11/2025 11.7(0%) -10,000 -0.12 0 0 10,000 116.5 35,819,703 4.15%
21/11/2025 11.7(0%) -7,000 -0.08 0 0 7,000 81.69 35,819,703 4.15%
20/11/2025 11.7(-0.43%) -11,400 -0.13 0 0 11,400 134.96 35,816,603 4.15%
19/11/2025 11.75(-0.42%) 1,800 0.02 5,200 61.1 3,400 39.78 35,818,403 4.15%
18/11/2025 11.8(0%) -3,100 -0.04 8,500 99.94 11,600 136.37 35,818,303 4.15%
17/11/2025 11.8(0%) 13,600 0.16 14,000 164.5 400 4.7 35,831,903 4.14%
14/11/2025 11.8(-0.42%) -100 0 0 0 100 1.19 35,831,903 4.14%
13/11/2025 11.85(1.72%) 51,700 0.62 51,700 617.98 0 0 35,883,603 4.07%
12/11/2025 11.65(0.43%) 8,000 0.09 8,000 93.36 0 0 35,888,303 4.06%
11/11/2025 11.6(0%) 3,300 0.04 3,300 38.29 0 0 35,884,003 4.07%
10/11/2025 11.6(-0.43%) -3,300 -0.04 800 9.32 4,100 47.77 35,884,003 4.07%
07/11/2025 11.65(-1.27%) -7,600 -0.09 0 0 7,600 88.74 35,884,003 4.07%
06/11/2025 11.8(-0.42%) 2,200 0.03 8,600 101.79 6,400 76.28 35,799,103 4.18%
05/11/2025 11.85(0%) 4,300 0.05 4,400 51.8 100 1.18 35,763,303 4.22%
04/11/2025 11.85(-1.66%) -87,100 -1.03 10,000 119.64 97,100 1,147.71 35,763,303 4.22%
03/11/2025 12.05(-1.23%) -40,100 -0.49 1,800 21.81 41,900 509.44 35,763,303 4.22%
31/10/2025 12.2(2.52%) 5,300 0.06 7,000 83.9 1,700 20.61 35,768,603 4.21%
30/10/2025 11.9(1.71%) 8,600 0.1 8,600 101.57 0 0 35,777,203 4.2%
29/10/2025 11.7(0%) 40,000 0.47 40,000 473.29 0 0 35,817,203 4.15%
28/10/2025 11.7(0%) 100 0 500 5.82 400 4.68 35,816,603 4.15%
27/10/2025 11.7(-0.43%) 2,100 0.02 2,100 24.68 0 0 35,818,703 4.15%
24/10/2025 11.75(0%) -700 -0.01 2,000 23.3 2,700 31.64 35,818,603 4.15%
23/10/2025 11.75(1.73%) 2,200 0.03 2,200 26.03 0 0 35,378,603 4.7%
22/10/2025 11.55(2.21%) -100 0 0 0 100 1.16 35,378,603 4.7%
21/10/2025 11.3(-1.74%) -442,200 -5.02 3,800 42.96 446,000 5,062.24 35,378,603 4.7%
20/10/2025 11.5(-2.95%) 13,810 0.16 14,810 175.62 1,000 11.65 35,391,613 4.69%
17/10/2025 11.85(0.85%) 0 0 0 0 0 0 35,369,413 4.71%
16/10/2025 11.75(0.43%) -800 -0.01 0 0 800 9.4 35,139,213 5%
15/10/2025 11.7(1.3%) -22,200 -0.26 1,000 11.65 23,200 269.7 34,873,113 5.34%
14/10/2025 11.55(-1.28%) -230,200 -2.68 3,400 39.78 233,600 2,721.8 34,702,313 5.55%
13/10/2025 11.7(-0.85%) -266,100 -3.12 1,700 19.89 267,800 3,135.28 34,610,713 5.66%
10/10/2025 11.8(0%) -170,800 -2.02 29,200 345.07 200,000 2,363.91 34,607,113 5.67%
09/10/2025 11.8(0%) -91,600 -1.08 14,800 174.64 106,400 1,255.13 34,502,313 5.8%
08/10/2025 11.8(0.43%) -3,600 -0.04 7,900 93.25 11,500 136.1 34,412,113 5.91%
07/10/2025 11.75(-0.42%) -104,800 -1.23 2,300 27.03 107,100 1,258.53 34,404,713 5.92%
06/10/2025 11.8(0.85%) -90,200 -1.06 13,600 159.8 103,800 1,222.69 34,319,713 6.03%
03/10/2025 11.7(0%) -7,400 -0.09 0 0 7,400 86.95 34,115,313 6.28%
02/10/2025 11.7(-0.43%) -85,000 -1 18,500 217.38 103,500 1,216.38 34,109,613 6.29%
01/10/2025 11.75(-0.42%) -204,400 -2.41 3,700 43.66 208,100 2,449.43 34,109,613 6.29%
30/09/2025 11.8(-0.42%) -5,700 -0.07 4,600 54.28 10,300 121.55 34,109,613 6.29%
29/09/2025 11.85(-0.42%) 14,900 0.18 14,900 177.31 0 0 34,124,513 6.27%
26/09/2025 11.9(0%) 24,500 0.29 24,500 291.55 0 0 34,149,013 6.24%
25/09/2025 11.9(0%) 44,500 0.53 44,500 529.05 0 0 33,840,613 6.63%
24/09/2025 11.9(1.71%) 0 0 0 0 0 0 33,829,813 6.64%
23/09/2025 11.7(-0.85%) -352,900 -4.15 0 0 352,900 4,152.13 33,827,413 6.65%
22/09/2025 11.8(-0.42%) -10,800 -0.13 0 0 10,800 128.14 33,818,713 6.66%
19/09/2025 11.85(-0.42%) -2,400 -0.03 0 0 2,400 28.78 33,707,013 6.8%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh