Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/06/2026 65.5(0%) 1,000 0.07 1,500 98.55 500 32.74 77,408,835 5.65%
17/06/2026 65.5(0.15%) 2,200 0.15 3,200 211.17 1,000 65.76 77,411,035 5.65%
16/06/2026 65.4(0%) 0 0 0 0 0 0 77,411,035 5.65%
15/06/2026 65.4(2.35%) 10,100 0.65 10,200 660.51 100 6.5 77,421,135 5.64%
12/06/2026 63.9(-0.16%) 2,000 0.13 2,200 141 200 12.8 54,967,428 3.86%
11/06/2026 64(0%) 335 0.02 335 21.4 0 0 54,960,293 3.87%
10/06/2026 64(0.16%) -1,300 -0.08 700 44.82 2,000 129 54,959,993 3.87%
09/06/2026 63.9(-0.16%) -7,470 -0.47 1,230 78.72 8,700 553.67 54,959,993 3.87%
08/06/2026 64(-2.29%) -300 -0.02 300 19.37 600 38.76 54,959,993 3.87%
05/06/2026 65.5(-1.06%) 464 0.03 2,000 131.19 1,536 101.18 54,941,562 3.89%
04/06/2026 66.2(0.61%) 0 0 600 40.38 600 39.9 54,916,262 3.91%
03/06/2026 65.8(0.15%) -18,895 -1.23 10,000 660 28,895 1,894.08 54,899,320 3.92%
02/06/2026 65.7(0.61%) -25,300 -1.66 25,200 1,661.13 50,500 3,321.31 54,802,520 4%
01/06/2026 65.3(0.46%) -16,942 -1.1 25,100 1,647.03 42,042 2,750.99 54,716,420 4.07%
29/05/2026 65(-0.31%) -96,800 -6.31 22,000 1,440.73 118,800 7,753.15 54,716,420 4.07%
28/05/2026 65.2(-2.4%) -86,100 -5.65 15,200 1,001.59 101,300 6,655.76 54,680,820 4.1%
27/05/2026 66.8(0.45%) 11,300 0.79 45,200 3,063.8 33,900 2,275.45 54,648,220 4.13%
26/05/2026 66.5(-0.45%) -35,600 -2.37 5,200 344.85 40,800 2,715.67 54,551,683 4.21%
25/05/2026 66.8(-0.3%) -43,900 -2.95 500 33.4 44,400 2,987.66 54,456,583 4.28%
22/05/2026 67(-2.76%) -96,537 -6.5 5,200 350.33 101,737 6,847.61 54,456,583 4.28%
21/05/2026 68.9(-2.27%) -95,100 -6.65 0 0 95,100 6,648.18 54,456,583 4.28%
20/05/2026 70.5(-1.67%) 52,900 3.6 52,900 3,596.82 0 0 54,509,483 4.24%
19/05/2026 71.7(5.13%) 74,969 5.35 95,400 6,810.05 20,431 1,457.01 54,582,876 4.18%
18/05/2026 68.2(4.76%) 106,400 7.28 120,400 8,209.59 14,000 929.83 54,664,476 4.11%
15/05/2026 65.1(-2.4%) -1,576 -0.1 600 39.51 2,176 143.66 54,664,476 4.11%
14/05/2026 66.7(-0.89%) -24,800 -1.67 1,100 73.25 25,900 1,739.28 54,660,776 4.12%
13/05/2026 67.3(4.83%) 11,706 0.79 16,700 1,123.45 4,994 329.81 54,639,282 4.13%
12/05/2026 64.2(1.58%) -1,600 -0.1 900 57.42 2,500 160 54,610,307 4.16%
11/05/2026 63.2(-4.24%) -33,200 -2.15 15,000 956.85 48,200 3,107.93 54,602,307 4.16%
08/05/2026 66(-0.3%) -28,975 -1.91 225 14.76 29,200 1,921.3 54,602,307 4.16%
07/05/2026 66.2(-0.3%) -8,000 -0.54 1,300 86.02 9,300 623.36 54,411,437 4.32%
06/05/2026 66.4(0.76%) 40,200 2.65 41,400 2,728.27 1,200 79.32 54,446,936 4.29%
05/05/2026 65.9(-3.09%) -190,870 -12.63 42,000 2,759.53 232,870 15,387.14 54,406,336 4.33%
04/05/2026 68(0%) -4,701 -0.33 10,800 735.49 15,501 1,061.79 54,406,336 4.33%
29/04/2026 68(-1.16%) -40,600 -2.76 5,400 365.62 46,000 3,124.21 54,406,336 4.33%
28/04/2026 68.8(-0.86%) 1,100 0.07 17,000 1,173.86 15,900 1,105.04 54,400,436 4.33%
24/04/2026 69.4(1.31%) 14,800 1.03 21,600 1,501.09 6,800 471.54 54,246,939 4.46%
23/04/2026 68.5(1.18%) -7,000 -0.49 2,500 170.1 9,500 655.42 54,063,349 4.61%
22/04/2026 67.7(-2.87%) -168,297 -11.5 13,000 876.82 181,297 12,373.27 54,021,973 4.64%
21/04/2026 69.7(-1.55%) -183,590 -12.91 20,020 1,411.68 203,610 14,324.45 54,003,673 4.66%
20/04/2026 70.8(-0.28%) -41,376 -2.95 2,800 198.65 44,176 3,144.81 53,935,973 4.71%
17/04/2026 71(1.%) -18,300 -1.31 27,000 1,928.59 45,300 3,235.89 53,930,573 4.72%
16/04/2026 70.3(-2.09%) -67,700 -4.79 7,000 492.62 74,700 5,280.34 53,930,573 4.72%
15/04/2026 71.8(-0.55%) -5,400 -0.39 7,400 535.25 12,800 925 53,863,473 4.77%
14/04/2026 72.2(0.7%) 42,700 3.11 52,100 3,799.41 9,400 687.74 53,902,773 4.74%
13/04/2026 71.7(-1.78%) -67,100 -4.84 13,700 989.42 80,800 5,827.94 53,886,073 4.75%
10/04/2026 73(-0.68%) -3,400 -0.25 2,500 183.68 5,900 432.94 53,886,073 4.75%
09/04/2026 73.5(-1.74%) -16,700 -1.25 4,700 351.77 21,400 1,605.49 53,886,073 4.75%
08/04/2026 74.8(3.6%) 11,600 0.86 17,300 1,273.66 5,700 416.79 53,889,373 4.75%
07/04/2026 72.2(4.18%) 10,600 0.74 12,600 884.84 2,000 145.56 53,807,273 4.82%
06/04/2026 94.2(0.64%) -8,300 -0.79 12,300 1,156.24 20,600 1,943.34 53,802,453 4.82%
03/04/2026 93.6(-4.78%) -92,800 -8.92 10,100 967.12 102,900 9,887.08 53,802,553 4.82%
02/04/2026 98.3(-1.11%) -4,920 -0.49 5,080 499.21 10,000 990.8 53,689,193 4.91%
01/04/2026 99.4(3.11%) 16,100 1.64 79,500 7,943.58 63,400 6,303.98 53,705,293 4.9%
31/03/2026 96.4(-1.13%) -113,460 -11 10,940 1,066.9 124,400 12,068.75 53,705,293 4.9%
30/03/2026 97.5(-1.71%) 19,181 1.84 28,515 2,750.92 9,334 910.45 53,724,474 4.89%
27/03/2026 99.2(4.31%) 37,490 3.69 59,590 5,904.64 22,100 2,216.58 53,762,064 4.85%
26/03/2026 95.1(6.97%) 122,500 11.39 130,700 12,154.08 8,200 762.95 53,884,664 4.75%
25/03/2026 88.9(5.08%) 36,329 3.16 43,429 3,776.43 7,100 612.53 53,849,802 4.78%
24/03/2026 84.6(2.42%) 24,604 2.07 27,104 2,284.74 2,500 211.08 53,839,519 4.79%
23/03/2026 82.6(-6.98%) -71,391 -6.07 9,209 764.85 80,600 6,833.16 53,829,294 4.8%
20/03/2026 88.8(-0.67%) -34,887 -3.09 7,337 657.7 42,224 3,751.2 53,829,294 4.8%
19/03/2026 89.4(-1.65%) -10,725 -0.95 4,650 415.53 15,375 1,368.73 53,747,594 4.87%
18/03/2026 90.9(1.34%) 82,903 7.51 84,303 7,638.5 1,400 126.34 53,705,245 4.9%
17/03/2026 89.7(0.79%) -81,700 -7.41 37,500 3,400.04 119,200 10,809.58 53,399,945 5.15%
16/03/2026 89(-0.11%) -125,252 -11.17 12,348 1,095.99 137,600 12,264.19 53,280,348 5.25%
13/03/2026 89.1(-2.73%) -305,300 -27.37 16,500 1,478.98 321,800 28,845.26 53,280,348 5.25%
12/03/2026 91.6(-2.86%) -119,597 -11 27,903 2,580.63 147,500 13,581.01 53,193,958 5.32%
11/03/2026 94.3(3.06%) 12,400 1.09 86,000 7,898.94 73,600 6,811.48 53,187,658 5.33%
10/03/2026 91.5(0.77%) -86,390 -7.92 57,710 5,187.11 144,100 13,105.33 53,152,858 5.35%
09/03/2026 90.8(-6.97%) -18,700 -1.7 8,800 799.08 27,500 2,498.13 53,141,758 5.36%
06/03/2026 97.6(-2.98%) -34,800 -3.43 28,000 2,777.35 62,800 6,204.11 53,141,758 5.36%
05/03/2026 100.6(0.1%) -11,100 -1.14 6,600 671.63 17,700 1,807.79 53,141,568 5.36%
04/03/2026 100.5(-0.59%) 64,150 6.28 134,850 13,438.38 70,700 7,159.5 53,199,274 5.32%
03/03/2026 101.1(-2.03%) -190 -0.02 5,810 593.72 6,000 618.16 53,199,274 5.32%
02/03/2026 103.2(-3.73%) -6,444 -0.69 17,800 1,845.64 24,244 2,531.69 53,153,304 5.35%
27/02/2026 107.2(0.47%) 102,000 10.9 110,800 11,834.11 8,800 935.28 53,254,105 5.27%
26/02/2026 106.7(-1.93%) -45,970 -4.93 19,230 2,076.07 65,200 7,003.48 53,254,105 5.27%
25/02/2026 108.8(-0.18%) -1,199 -0.13 34,201 3,711.19 35,400 3,843.62 53,254,105 5.27%
24/02/2026 109(-0.09%) 22,900 2.48 41,000 4,478.71 18,100 2,001.38 53,061,105 5.43%
23/02/2026 109.1(6.96%) 2,100 0.23 18,900 2,012.51 16,800 1,783.87 52,930,605 5.54%
13/02/2026 102(0%) -215,900 -22.03 10,700 1,092.73 226,600 23,122.14 52,905,801 5.56%
12/02/2026 102(-1.64%) -132,600 -13.71 17,300 1,773.48 149,900 15,485.06 52,905,801 5.56%
11/02/2026 103.7(0.19%) -24,804 -2.57 17,500 1,820.35 42,304 4,388.77 52,860,817 5.59%
10/02/2026 103.5(-4.26%) 15,610 1.35 81,510 8,379.95 65,900 7,034.07 52,876,327 5.58%
09/02/2026 108.1(-2.26%) -44,984 -4.95 16,416 1,781.15 61,400 6,733.73 52,806,424 5.64%
06/02/2026 110.6(0.55%) 79,148 8.64 96,048 10,495.82 16,900 1,854.14 52,786,962 5.65%
05/02/2026 110(-3.25%) -69,903 -7.83 10,797 1,206.2 80,700 9,033.64 52,786,962 5.65%
04/02/2026 113.7(-2.15%) -98,610 -11.37 17,402 1,989.91 116,012 13,355.23 52,784,646 5.66%
03/02/2026 116.2(1.48%) 89,426 10.5 107,526 12,636.19 18,100 2,135.29 52,874,072 5.58%
02/02/2026 114.5(2.97%) -2,316 -0.26 70,070 7,977.05 72,386 8,239.45 52,760,423 5.68%
30/01/2026 111.2(-0.18%) 57,917 6.41 120,517 13,467.44 62,600 7,052.52 52,818,340 5.63%
29/01/2026 111.4(-3.47%) -113,649 -12.92 13,461 1,505.52 127,110 14,422.13 52,818,340 5.63%
28/01/2026 115.4(-0.17%) 142,471 16.61 235,603 27,605.28 93,132 10,994.17 52,960,811 5.51%
27/01/2026 115.6(2.3%) 39,794 4.53 98,912 11,249.32 59,118 6,720.76 53,000,605 5.48%
26/01/2026 113(-1.48%) 147,740 16.86 177,340 20,265.82 29,600 3,407.32 53,148,345 5.36%
23/01/2026 114.7(-5.21%) 29,440 3.23 77,540 8,869.34 48,100 5,635.57 53,174,613 5.34%
22/01/2026 121(-0.82%) 178,544 21.82 353,444 43,244.38 174,900 21,422.09 53,353,157 5.19%
21/01/2026 122(-2.79%) -3,172 -0.43 33,800 4,074.31 36,972 4,503.39 53,352,757 5.19%
20/01/2026 125.5(2.87%) 210,022 26.64 321,900 40,648.14 111,878 14,004.91 53,459,834 5.1%
19/01/2026 122(0%) 104,096 12.3 190,310 22,826.39 86,214 10,529.4 53,563,930 5.02%
16/01/2026 122(-5.35%) -103,045 -12.95 75,355 9,410.3 178,400 22,362.1 53,563,930 5.02%
15/01/2026 128.9(4.8%) 81,500 10.34 107,100 13,609.54 25,600 3,264.78 53,630,132 4.96%
14/01/2026 123(6.96%) 25,640 3.18 190,300 22,777.67 164,660 19,598.81 53,650,922 4.95%
13/01/2026 115(0.44%) -15,298 -2.13 240,730 27,335.11 256,028 29,463.3 53,650,922 4.95%
12/01/2026 114.5(6.91%) -4,850 -0.56 7,400 847.3 12,250 1,402.63 53,651,022 4.95%
09/01/2026 107.1(6.99%) 81,809 8.43 89,194 9,221.33 7,385 789.8 53,732,831 4.88%
08/01/2026 100.1(-2.05%) 57,684 5.87 74,500 7,605.36 16,816 1,738.77 53,739,039 4.87%
07/01/2026 102.2(6.9%) 315,500 31.45 326,400 32,510.95 10,900 1,063.52 54,054,539 4.61%
06/01/2026 95.6(-0.93%) -51,476 -4.95 300 28.69 51,776 4,982.39 54,054,539 4.61%
05/01/2026 96.5(-2.33%) 8,201 0.8 37,801 3,712.88 29,600 2,912.3 54,062,740 4.61%
31/12/2025 98.8(0.71%) 601 0.06 601 58.88 0 0 54,063,341 4.61%
30/12/2025 98.1(1.13%) 23,528 2.29 23,528 2,292.25 0 0 54,065,755 4.6%
29/12/2025 97(0%) 5,400 0.52 6,300 610.16 900 87.23 54,036,555 4.63%
26/12/2025 97(-0.31%) -21,114 -2.04 7,400 712.99 28,514 2,750.56 54,030,855 4.63%
25/12/2025 97.3(-0.51%) -34,600 -3.37 4,200 409.41 38,800 3,779.77 54,015,955 4.65%
24/12/2025 97.8(0%) -5,700 -0.56 1,000 98.43 6,700 655.75 53,989,955 4.67%
23/12/2025 97.8(-1.81%) -14,900 -1.44 13,500 1,351.19 28,400 2,789.5 53,953,955 4.7%
22/12/2025 99.6(1.01%) -26,000 -2.57 27,500 2,720.45 53,500 5,288.62 53,951,055 4.7%
19/12/2025 98.6(-2.18%) -36,000 -3.6 300 29.88 36,300 3,634.09 53,951,055 4.7%
18/12/2025 100.8(-0.4%) -2,900 -0.29 100 10.03 3,000 301.68 53,951,055 4.7%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh