Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 54.2(-0.73%) -12,724 -0.33 24,500 1,291.58 37,224 1,625.85 91,438,361 3.71%
21/08/2026 54.6(-1.09%) -92,500 -4.98 3,500 188.96 96,000 5,171.52 91,435,836 3.71%
20/08/2026 55.2(-2.82%) 4,300 0.19 28,900 1,602.18 24,600 1,407.21 91,440,136 4.35%
19/08/2026 56.8(1.43%) -41,200 -2.3 16,900 949.64 58,100 3,249.67 91,394,136 4.38%
18/08/2026 56(2.19%) 102,121 5.79 130,721 7,380.04 28,600 1,589.82 91,496,257 4.32%
17/08/2026 54.8(2.43%) -46,000 -2.46 26,000 1,364.65 72,000 3,823.95 91,486,455 4.32%
14/08/2026 53.5(-1.11%) 122,144 6.38 135,844 7,110.43 13,700 727.01 91,608,399 4.25%
13/08/2026 54.1(-1.64%) -9,802 -0.54 0 0 9,802 540.38 91,498,243 4.32%
12/08/2026 55(0.92%) 27,504 1.53 66,933 3,695.56 39,429 2,170.37 78,013,356 3.65%
11/08/2026 54.5(2.06%) -110,156 -5.89 13,600 727 123,756 6,614.44 77,977,654 3.67%
10/08/2026 53.4(3.69%) -48,899 -2.57 10,801 566.56 59,700 3,137.66 77,904,499 3.71%
07/08/2026 51.5(3.21%) -35,702 -1.82 57,700 2,967.83 93,402 4,786.52 77,904,499 3.71%
06/08/2026 49.9(-3.11%) -73,155 -3.69 1,571 79.67 74,726 3,772.93 77,897,614 3.72%
05/08/2026 51.5(5.53%) 116,650 5.93 174,000 8,867.95 57,350 2,938.48 77,998,164 3.66%
04/08/2026 48.8(-0.51%) -6,885 -0.34 15,700 773.95 22,585 1,109.34 77,946,768 3.69%
03/08/2026 49.05(2.19%) -16,100 -0.81 38,800 1,916.37 54,900 2,723.13 77,946,768 3.69%
31/07/2026 48(2.13%) -51,396 -2.45 39,504 1,881.03 90,900 4,335.56 77,790,435 3.78%
30/07/2026 47(4.1%) 64,366 3.01 67,706 3,164.96 3,340 156.07 77,854,801 3.74%
29/07/2026 45.15(0.78%) -156,333 -7.04 71,807 3,238.59 228,140 10,282.44 77,829,456 3.76%
28/07/2026 44.8(-1.54%) 59,502 2.67 96,200 4,296.08 36,698 1,623.9 77,867,625 3.74%
27/07/2026 45.5(-4.41%) -20,745 -0.99 9,200 421.94 29,945 1,410.24 77,867,625 3.74%
24/07/2026 47.6(-1.86%) -21,333 -0.99 1,297 56.85 22,630 1,047.42 77,860,728 3.19%
23/07/2026 48.5(0.83%) 43,088 2.05 52,300 2,487.94 9,212 440.04 77,886,094 3.73%
22/07/2026 48.1(-0.21%) 27,183 1.31 32,802 1,582.61 5,619 270.73 77,786,552 3.78%
21/07/2026 48.2(-2.23%) -24,619 -1.2 18,001 870.54 42,620 2,074.78 77,713,935 3.83%
20/07/2026 49.3(-1.4%) -126,725 -6.14 5,817 281.78 132,542 6,424.76 77,686,942 3.84%
17/07/2026 50(-2.72%) -72,617 -3.56 3,500 170.62 76,117 3,728.69 77,664,775 3.28%
16/07/2026 51.4(-0.96%) -26,993 -1.34 9,907 489.14 36,900 1,827.26 77,579,049 3.9%
15/07/2026 51.9(-1.14%) -12,993 -0.68 807 41.97 13,800 721.41 77,558,849 3.92%
14/07/2026 52.5(0.43%) -94,900 -4.95 31,300 1,623.4 126,200 6,569.98 77,558,849 3.92%
13/07/2026 61.4(-2.85%) -20,200 -1.25 800 49.42 21,000 1,303.98 77,528,249 3.93%
10/07/2026 63.2(0%) 2,900 0.18 3,100 196.09 200 12.72 77,531,149 3.93%
09/07/2026 63.2(-0.94%) -30,600 -1.94 13,700 880.94 44,300 2,820.99 77,531,149 3.93%
08/07/2026 63.8(1.27%) 3,760 0.24 3,760 238.6 0 0 77,534,909 3.93%
07/07/2026 63(-0.32%) 3,500 0.22 12,400 780.28 8,900 561.31 77,528,445 3.93%
06/07/2026 63.2(-1.1%) 2,300 0.14 5,700 357.07 3,400 216.26 77,518,855 3.94%
03/07/2026 63.9(-1.69%) -9,964 -0.64 472 30.34 10,436 670.82 77,512,065 5.57%
02/07/2026 65(-0.76%) -11,890 -0.77 110 7.15 12,000 781.23 77,501,465 5.58%
01/07/2026 65.5(3.31%) -6,790 -0.43 5,210 331.49 12,000 764.43 77,501,465 5.58%
30/06/2026 63.4(0.63%) -10,600 -0.67 1,400 89 12,000 758.83 77,476,765 5.6%
29/06/2026 63(0.64%) 0 0 0 0 0 0 77,458,065 5.61%
26/06/2026 62.6(-0.95%) -24,700 -1.55 4,400 275.38 29,100 1,824.4 77,458,065 5.61%
25/06/2026 63.2(0.16%) -18,700 -1.18 1,300 82.29 20,000 1,260.78 77,457,335 5.61%
24/06/2026 63.1(-1.25%) 1,600 0.1 1,600 101.1 0 0 77,456,735 5.61%
23/06/2026 63.9(-0.62%) -730 -0.05 10 0.65 740 47.49 77,407,835 5.65%
22/06/2026 64.3(-1.08%) -2,200 -0.14 1,100 70.5 3,300 212.55 77,407,835 5.65%
19/06/2026 65(-0.76%) -48,900 -3.16 1,100 64.5 50,000 3,222.13 77,401,335 4.01%
18/06/2026 65.5(0%) 1,000 0.07 1,500 98.55 500 32.74 77,408,835 5.65%
17/06/2026 65.5(0.15%) 2,200 0.15 3,200 211.17 1,000 65.76 77,411,035 5.65%
16/06/2026 65.4(0%) 0 0 0 0 0 0 77,411,035 5.65%
15/06/2026 65.4(2.35%) 10,100 0.65 10,200 660.51 100 6.5 77,421,135 5.64%
12/06/2026 63.9(-0.16%) 2,000 0.13 2,200 141 200 12.8 54,967,428 3.86%
11/06/2026 64(0%) 335 0.02 335 21.4 0 0 54,960,293 3.87%
10/06/2026 64(0.16%) -1,300 -0.08 700 44.82 2,000 129 54,959,993 3.87%
09/06/2026 63.9(-0.16%) -7,470 -0.47 1,230 78.72 8,700 553.67 54,959,993 3.87%
08/06/2026 64(-2.29%) -300 -0.02 300 19.37 600 38.76 54,959,993 3.87%
05/06/2026 65.5(-1.06%) 464 0.03 2,000 131.19 1,536 101.18 54,941,562 3.89%
04/06/2026 66.2(0.61%) 0 0 600 40.38 600 39.9 54,916,262 3.91%
03/06/2026 65.8(0.15%) -18,895 -1.23 10,000 660 28,895 1,894.08 54,899,320 3.92%
02/06/2026 65.7(0.61%) -25,300 -1.66 25,200 1,661.13 50,500 3,321.31 54,802,520 4%
01/06/2026 65.3(0.46%) -16,942 -1.1 25,100 1,647.03 42,042 2,750.99 54,716,420 4.07%
29/05/2026 65(-0.31%) -96,800 -6.31 22,000 1,440.73 118,800 7,753.15 54,716,420 4.07%
28/05/2026 65.2(-2.4%) -86,100 -5.65 15,200 1,001.59 101,300 6,655.76 54,680,820 4.1%
27/05/2026 66.8(0.45%) 11,300 0.79 45,200 3,063.8 33,900 2,275.45 54,648,220 4.13%
26/05/2026 66.5(-0.45%) -35,600 -2.37 5,200 344.85 40,800 2,715.67 54,551,683 4.21%
25/05/2026 66.8(-0.3%) -43,900 -2.95 500 33.4 44,400 2,987.66 54,456,583 4.28%
22/05/2026 67(-2.76%) -96,537 -6.5 5,200 350.33 101,737 6,847.61 54,456,583 4.28%
21/05/2026 68.9(-2.27%) -95,100 -6.65 0 0 95,100 6,648.18 54,456,583 4.28%
20/05/2026 70.5(-1.67%) 52,900 3.6 52,900 3,596.82 0 0 54,509,483 4.24%
19/05/2026 71.7(5.13%) 74,969 5.35 95,400 6,810.05 20,431 1,457.01 54,582,876 4.18%
18/05/2026 68.2(4.76%) 106,400 7.28 120,400 8,209.59 14,000 929.83 54,664,476 4.11%
15/05/2026 65.1(-2.4%) -1,576 -0.1 600 39.51 2,176 143.66 54,664,476 4.11%
14/05/2026 66.7(-0.89%) -24,800 -1.67 1,100 73.25 25,900 1,739.28 54,660,776 4.12%
13/05/2026 67.3(4.83%) 11,706 0.79 16,700 1,123.45 4,994 329.81 54,639,282 4.13%
12/05/2026 64.2(1.58%) -1,600 -0.1 900 57.42 2,500 160 54,610,307 4.16%
11/05/2026 63.2(-4.24%) -33,200 -2.15 15,000 956.85 48,200 3,107.93 54,602,307 4.16%
08/05/2026 66(-0.3%) -28,975 -1.91 225 14.76 29,200 1,921.3 54,602,307 4.16%
07/05/2026 66.2(-0.3%) -8,000 -0.54 1,300 86.02 9,300 623.36 54,411,437 4.32%
06/05/2026 66.4(0.76%) 40,200 2.65 41,400 2,728.27 1,200 79.32 54,446,936 4.29%
05/05/2026 65.9(-3.09%) -190,870 -12.63 42,000 2,759.53 232,870 15,387.14 54,406,336 4.33%
04/05/2026 68(0%) -4,701 -0.33 10,800 735.49 15,501 1,061.79 54,406,336 4.33%
29/04/2026 68(-1.16%) -40,600 -2.76 5,400 365.62 46,000 3,124.21 54,406,336 4.33%
28/04/2026 68.8(-0.86%) 1,100 0.07 17,000 1,173.86 15,900 1,105.04 54,400,436 4.33%
24/04/2026 69.4(1.31%) 14,800 1.03 21,600 1,501.09 6,800 471.54 54,246,939 4.46%
23/04/2026 68.5(1.18%) -7,000 -0.49 2,500 170.1 9,500 655.42 54,063,349 4.61%
22/04/2026 67.7(-2.87%) -168,297 -11.5 13,000 876.82 181,297 12,373.27 54,021,973 4.64%
21/04/2026 69.7(-1.55%) -183,590 -12.91 20,020 1,411.68 203,610 14,324.45 54,003,673 4.66%
20/04/2026 70.8(-0.28%) -41,376 -2.95 2,800 198.65 44,176 3,144.81 53,935,973 4.71%
17/04/2026 71(1.%) -18,300 -1.31 27,000 1,928.59 45,300 3,235.89 53,930,573 4.72%
16/04/2026 70.3(-2.09%) -67,700 -4.79 7,000 492.62 74,700 5,280.34 53,930,573 4.72%
15/04/2026 71.8(-0.55%) -5,400 -0.39 7,400 535.25 12,800 925 53,863,473 4.77%
14/04/2026 72.2(0.7%) 42,700 3.11 52,100 3,799.41 9,400 687.74 53,902,773 4.74%
13/04/2026 71.7(-1.78%) -67,100 -4.84 13,700 989.42 80,800 5,827.94 53,886,073 4.75%
10/04/2026 73(-0.68%) -3,400 -0.25 2,500 183.68 5,900 432.94 53,886,073 4.75%
09/04/2026 73.5(-1.74%) -16,700 -1.25 4,700 351.77 21,400 1,605.49 53,886,073 4.75%
08/04/2026 74.8(3.6%) 11,600 0.86 17,300 1,273.66 5,700 416.79 53,889,373 4.75%
07/04/2026 72.2(4.18%) 10,600 0.74 12,600 884.84 2,000 145.56 53,807,273 4.82%
06/04/2026 94.2(0.64%) -8,300 -0.79 12,300 1,156.24 20,600 1,943.34 53,802,453 4.82%
03/04/2026 93.6(-4.78%) -92,800 -8.92 10,100 967.12 102,900 9,887.08 53,802,553 4.82%
02/04/2026 98.3(-1.11%) -4,920 -0.49 5,080 499.21 10,000 990.8 53,689,193 4.91%
01/04/2026 99.4(3.11%) 16,100 1.64 79,500 7,943.58 63,400 6,303.98 53,705,293 4.9%
31/03/2026 96.4(-1.13%) -113,460 -11 10,940 1,066.9 124,400 12,068.75 53,705,293 4.9%
30/03/2026 97.5(-1.71%) 19,181 1.84 28,515 2,750.92 9,334 910.45 53,724,474 4.89%
27/03/2026 99.2(4.31%) 37,490 3.69 59,590 5,904.64 22,100 2,216.58 53,762,064 4.85%
26/03/2026 95.1(6.97%) 122,500 11.39 130,700 12,154.08 8,200 762.95 53,884,664 4.75%
25/03/2026 88.9(5.08%) 36,329 3.16 43,429 3,776.43 7,100 612.53 53,849,802 4.78%
24/03/2026 84.6(2.42%) 24,604 2.07 27,104 2,284.74 2,500 211.08 53,839,519 4.79%
23/03/2026 82.6(-6.98%) -71,391 -6.07 9,209 764.85 80,600 6,833.16 53,829,294 4.8%
20/03/2026 88.8(-0.67%) -34,887 -3.09 7,337 657.7 42,224 3,751.2 53,829,294 4.8%
19/03/2026 89.4(-1.65%) -10,725 -0.95 4,650 415.53 15,375 1,368.73 53,747,594 4.87%
18/03/2026 90.9(1.34%) 82,903 7.51 84,303 7,638.5 1,400 126.34 53,705,245 4.9%
17/03/2026 89.7(0.79%) -81,700 -7.41 37,500 3,400.04 119,200 10,809.58 53,399,945 5.15%
16/03/2026 89(-0.11%) -125,252 -11.17 12,348 1,095.99 137,600 12,264.19 53,280,348 5.25%
13/03/2026 89.1(-2.73%) -305,300 -27.37 16,500 1,478.98 321,800 28,845.26 53,280,348 5.25%
12/03/2026 91.6(-2.86%) -119,597 -11 27,903 2,580.63 147,500 13,581.01 53,193,958 5.32%
11/03/2026 94.3(3.06%) 12,400 1.09 86,000 7,898.94 73,600 6,811.48 53,187,658 5.33%
10/03/2026 91.5(0.77%) -86,390 -7.92 57,710 5,187.11 144,100 13,105.33 53,152,858 5.35%
09/03/2026 90.8(-6.97%) -18,700 -1.7 8,800 799.08 27,500 2,498.13 53,141,758 5.36%
06/03/2026 97.6(-2.98%) -34,800 -3.43 28,000 2,777.35 62,800 6,204.11 53,141,758 5.36%
05/03/2026 100.6(0.1%) -11,100 -1.14 6,600 671.63 17,700 1,807.79 53,141,568 5.36%
04/03/2026 100.5(-0.59%) 64,150 6.28 134,850 13,438.38 70,700 7,159.5 53,199,274 5.32%
03/03/2026 101.1(-2.03%) -190 -0.02 5,810 593.72 6,000 618.16 53,199,274 5.32%
02/03/2026 103.2(-3.73%) -6,444 -0.69 17,800 1,845.64 24,244 2,531.69 53,153,304 5.35%
27/02/2026 107.2(0.47%) 102,000 10.9 110,800 11,834.11 8,800 935.28 53,254,105 5.27%
26/02/2026 106.7(-1.93%) -45,970 -4.93 19,230 2,076.07 65,200 7,003.48 53,254,105 5.27%
25/02/2026 108.8(-0.18%) -1,199 -0.13 34,201 3,711.19 35,400 3,843.62 53,254,105 5.27%
24/02/2026 109(-0.09%) 22,900 2.48 41,000 4,478.71 18,100 2,001.38 53,061,105 5.43%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh