| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/10/2026 | 14.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,416 | 0% |
| 01/10/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,016 | 0% |
| 30/09/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,016 | 0% |
| 29/09/2026 | 14.1(-2.08%) | -400 | -0.01 | 0 | 0 | 400 | 5.57 | 15,285,016 | 0% |
| 28/09/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,016 | 0% |
| 25/09/2026 | 14.4(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,016 | 0% |
| 24/09/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,283,016 | 0% |
| 23/09/2026 | 14.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,283,016 | 0% |
| 22/09/2026 | 14(0%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 27.8 | 15,283,016 | 0% |
| 21/09/2026 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,283,016 | 0% |
| 18/09/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,283,016 | 0% |
| 17/09/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,283,016 | 0% |
| 16/09/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,283,016 | 0% |
| 15/09/2026 | 14.1(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,283,016 | 0% |
| 14/09/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,283,016 | 0% |
| 11/09/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,283,016 | 0% |
| 10/09/2026 | 14.3(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,283,016 | 0% |
| 09/09/2026 | 14.5(0%) | 1,400 | 0.02 | 1,400 | 19.74 | 0 | 0 | 15,283,016 | 0% |
| 08/09/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,284,416 | 0% |
| 07/09/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,284,416 | 0% |
| 04/09/2026 | 14.5(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,284,416 | 0% |
| 03/09/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,284,416 | 0% |
| 28/08/2026 | 14.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,284,416 | 0% |
| 27/08/2026 | 14.1(0.71%) | 1,300 | 0.02 | 1,300 | 17.81 | 0 | 0 | 15,285,716 | 0% |
| 26/08/2026 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 25/08/2026 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 24/08/2026 | 14.3(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 21/08/2026 | 14.1(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 20/08/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 19/08/2026 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 18/08/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 17/08/2026 | 14.3(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 14/08/2026 | 14(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 13/08/2026 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 12/08/2026 | 14.2(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 11/08/2026 | 14.5(2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 10/08/2026 | 14.1(8.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 07/08/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 06/08/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 05/08/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 04/08/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,716 | 0% |
| 03/08/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,416 | 0% |
| 31/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,416 | 0% |
| 30/07/2026 | 13(1.56%) | -300 | 0 | 0 | 0 | 300 | 3.75 | 15,285,416 | 0% |
| 29/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,416 | 0% |
| 28/07/2026 | 12.8(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,216 | 0% |
| 27/07/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,285,216 | 0% |
| 24/07/2026 | 13.5(0%) | -200 | 0 | 0 | 0 | 200 | 0 | 15,284,216 | 0% |
| 23/07/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,284,216 | 0% |
| 22/07/2026 | 13.5(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 12.9 | 15,284,216 | 0% |
| 21/07/2026 | 13.5(-0.74%) | 500 | 0.01 | 500 | 6.48 | 0 | 0 | 15,284,216 | 0% |
| 20/07/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,284,716 | 0% |
| 17/07/2026 | 13.7(0%) | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 15,279,716 | 0% |
| 16/07/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,273,316 | 0% |
| 15/07/2026 | 13.7(0.74%) | -5,000 | -0.07 | 0 | 0 | 5,000 | 68.5 | 15,273,316 | 0% |
| 14/07/2026 | 13.6(3.82%) | -7,400 | -0.1 | 0 | 0 | 7,400 | 95.86 | 15,273,316 | 0% |
| 13/07/2026 | 13.1(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,271,316 | 0% |
| 10/07/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,271,316 | 0% |
| 09/07/2026 | 13.6(0%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 27.6 | 15,271,316 | 0% |
| 08/07/2026 | 13.6(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,271,316 | 0% |
| 07/07/2026 | 13.8(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,271,316 | 0% |
| 06/07/2026 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,270,316 | 0% |
| 03/07/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,270,316 | 0% |
| 02/07/2026 | 13.3(-2.21%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 13.2 | 15,270,316 | 0% |
| 01/07/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,270,316 | 0% |
| 30/06/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,270,316 | 0% |
| 29/06/2026 | 13.7(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,270,016 | 0% |
| 26/06/2026 | 13.9(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,270,016 | 0% |
| 25/06/2026 | 13.5(-3.57%) | -300 | 0 | 0 | 0 | 300 | 4.14 | 15,268,016 | 0% |
| 24/06/2026 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,268,016 | 0% |
| 23/06/2026 | 14.1(0.71%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 27 | 15,268,016 | 0% |
| 22/06/2026 | 14(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,266,016 | 0% |
| 19/06/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,266,016 | 0% |
| 18/06/2026 | 13.7(0%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 26.4 | 15,266,016 | 0% |
| 17/06/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,262,016 | 0% |
| 16/06/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,262,016 | 0% |
| 15/06/2026 | 13.6(-1.45%) | 600 | 0.01 | 600 | 8.04 | 0 | 0 | 15,260,216 | 0% |
| 12/06/2026 | 13.8(-0.72%) | -4,000 | -0.05 | 0 | 0 | 4,000 | 54.98 | 15,256,716 | 0% |
| 11/06/2026 | 13.9(-0.71%) | -1,800 | -0.02 | 200 | 2.76 | 2,000 | 27.6 | 15,251,516 | 0% |
| 10/06/2026 | 14(-4.76%) | -4,100 | -0.06 | 1,400 | 19.32 | 5,500 | 75.11 | 15,250,316 | 0% |
| 09/06/2026 | 14.7(5.76%) | -5,000 | -0.07 | 0 | 0 | 5,000 | 66.55 | 15,251,716 | 0% |
| 08/06/2026 | 13.9(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,250,216 | 0% |
| 05/06/2026 | 14.3(7.52%) | 3,500 | 0.05 | 3,500 | 46.55 | 0 | 0 | 15,250,216 | 0% |
| 04/06/2026 | 13.3(5.56%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 20.25 | 15,253,716 | 0% |
| 03/06/2026 | 12.6(-9.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,253,716 | 0% |
| 02/06/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,252,916 | 0% |
| 01/06/2026 | 13.9(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,252,516 | 0% |
| 29/05/2026 | 14.2(-3.4%) | -800 | -0.01 | 0 | 0 | 800 | 11.2 | 15,252,516 | 0% |
| 28/05/2026 | 14.7(-1.34%) | -400 | -0.01 | 0 | 0 | 400 | 5.9 | 15,252,516 | 0% |
| 27/05/2026 | 14.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,252,516 | 0% |
| 26/05/2026 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,252,516 | 0% |
| 25/05/2026 | 14.9(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,252,516 | 0% |
| 22/05/2026 | 14.5(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,252,516 | 0% |
| 21/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,252,516 | 0% |
| 20/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,251,516 | 0% |
| 19/05/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,251,516 | 0% |
| 18/05/2026 | 14.9(-0.67%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 14.7 | 15,251,516 | 0% |
| 15/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,250,016 | 0% |
| 14/05/2026 | 15(-0.66%) | 1,100 | 0.02 | 1,200 | 17.52 | 100 | 1.49 | 15,249,916 | 0% |
| 13/05/2026 | 15.1(2.03%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 22.3 | 15,251,116 | 0% |
| 12/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,251,116 | 0% |
| 11/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,251,116 | 0% |
| 08/05/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,251,116 | 0% |
| 07/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,251,116 | 0% |
| 06/05/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,251,116 | 0% |
| 05/05/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,251,116 | 0% |
| 04/05/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,251,116 | 0% |
| 29/04/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,250,816 | 0% |
| 28/04/2026 | 14.9(0%) | 1,000 | 0.01 | 1,000 | 14.5 | 0 | 0 | 15,250,816 | 0% |
| 24/04/2026 | 14.9(0%) | -300 | 0 | 0 | 0 | 300 | 4.44 | 15,251,816 | 0% |
| 23/04/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,251,316 | 0% |
| 22/04/2026 | 14.9(0%) | 1,600 | 0.02 | 1,600 | 23.28 | 0 | 0 | 15,251,316 | 0% |
| 21/04/2026 | 14.9(0%) | -500 | -0.01 | 0 | 0 | 500 | 7.45 | 15,252,916 | 0% |
| 20/04/2026 | 14.9(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,252,916 | 0% |
| 17/04/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,252,916 | 0% |
| 16/04/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,252,916 | 0% |
| 15/04/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,252,916 | 0% |
| 14/04/2026 | 14.9(-0.67%) | 800 | 0.01 | 800 | 11.68 | 0 | 0 | 15,252,916 | 0% |
| 13/04/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,253,716 | 0% |
| 10/04/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,251,616 | 0% |
| 09/04/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,251,616 | 0% |
| 08/04/2026 | 14.7(-0.68%) | -2,100 | -0.03 | 0 | 0 | 2,100 | 31.08 | 15,251,616 | 0% |
| 07/04/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,251,616 | 0% |
| 06/04/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,251,616 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt