Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/01/2026 14.6(0.69%) 0 0 0 0 0 0 15,216,716 0%
07/01/2026 14.5(2.11%) -800 -0.01 0 0 800 11.6 15,216,716 0%
06/01/2026 14.2(-2.74%) -1,500 -0.02 0 0 1,500 21.99 15,216,616 0%
05/01/2026 14.6(-1.35%) 0 0 0 0 0 0 15,216,616 0%
31/12/2025 14.8(1.37%) -100 0 0 0 100 1.45 15,216,616 0%
30/12/2025 14.6(-4.58%) 0 0 0 0 0 0 15,215,616 0%
29/12/2025 15.3(-0.65%) 0 0 0 0 0 0 15,215,616 0%
26/12/2025 15.4(4.05%) -1,000 -0.02 0 0 1,000 15.1 15,215,616 0%
25/12/2025 14.8(2.07%) 14,200 0.21 14,200 210.14 0 0 15,215,616 0%
24/12/2025 14.5(-6.45%) 0 0 0 0 0 0 15,229,816 0%
23/12/2025 15.5(-1.9%) 11,100 0.17 11,100 169.44 0 0 15,219,616 0%
22/12/2025 15.8(9.72%) 2,400 0.03 2,400 34.56 0 0 15,230,716 0%
19/12/2025 14.4(9.92%) -10,200 -0.14 0 0 10,200 137.4 15,232,216 0%
18/12/2025 13.1(-3.68%) 0 0 0 0 0 0 15,232,216 0%
17/12/2025 13.6(-1.45%) -900 -0.01 0 0 900 12.24 15,232,216 0%
16/12/2025 13.8(2.99%) 0 0 0 0 0 0 15,232,216 0%
15/12/2025 13.4(0%) 0 0 0 0 0 0 15,222,216 0%
12/12/2025 13.4(-0.74%) 0 0 0 0 0 0 15,216,716 0%
11/12/2025 13.5(-0.74%) -10,000 -0.14 0 0 10,000 135 15,187,916 0%
10/12/2025 13.6(0%) -5,500 -0.07 0 0 5,500 73.81 15,184,416 0%
09/12/2025 13.6(0.74%) -28,800 -0.39 0 0 28,800 386.84 15,180,416 0%
08/12/2025 13.5(-2.17%) -3,500 -0.05 0 0 3,500 47.25 15,180,416 0%
05/12/2025 13.8(-0.72%) -4,000 -0.05 2,000 27.4 6,000 82.2 15,178,416 0%
04/12/2025 13.9(1.46%) 20,600 0.28 39,600 541.19 19,000 261.32 15,161,416 0%
03/12/2025 13.7(-0.72%) 6,400 0.09 8,800 119.68 2,400 33.12 15,198,616 0%
02/12/2025 13.8(-0.72%) 0 0 0 0 0 0 15,207,416 0%
01/12/2025 13.9(-1.42%) 1,500 0.02 1,500 20.7 0 0 15,205,016 0%
28/11/2025 14.1(0%) 8,000 0.11 9,800 135.9 1,800 25.2 15,199,816 0%
27/11/2025 14.1(0.71%) -2,400 -0.03 5,100 69.87 7,500 104.44 15,204,516 0%
26/11/2025 14(0%) -4,900 -0.07 0 0 4,900 68.6 15,209,616 0%
25/11/2025 14(0.72%) 0 0 0 0 0 0 15,202,116 0%
24/11/2025 13.9(-0.71%) 13,500 0.19 13,500 186.52 0 0 15,202,116 0%
21/11/2025 14(0.72%) -7,500 -0.1 0 0 7,500 103.28 15,214,716 0%
20/11/2025 13.9(-6.08%) 0 0 0 0 0 0 15,212,516 0%
19/11/2025 14.8(0.68%) -900 -0.01 0 0 900 13.23 15,212,516 0%
18/11/2025 14.7(0%) -2,200 -0.03 3,500 50.05 5,700 82.65 15,195,116 0%
17/11/2025 14.7(0%) 18,300 0.26 18,300 263.32 0 0 15,198,616 0%
14/11/2025 14.7(0%) -13,900 -0.2 4,900 70.79 18,800 275.45 15,212,016 0%
13/11/2025 14.7(0%) 0 0 0 0 0 0 15,216,916 0%
12/11/2025 14.7(3.52%) 0 0 0 0 0 0 15,216,916 0%
11/11/2025 14.2(1.43%) 0 0 0 0 0 0 15,216,916 0%
10/11/2025 14(-1.41%) 5,700 0.08 5,700 79.23 0 0 15,205,816 0%
07/11/2025 14.2(-1.39%) 7,000 0.1 7,600 105.95 600 8.58 15,209,616 0%
06/11/2025 14.4(0.7%) -11,100 -0.15 5,500 77 16,600 231.57 15,211,416 0%
05/11/2025 14.3(2.14%) -1,300 -0.02 0 0 1,300 18.59 15,216,916 0%
04/11/2025 14(0.72%) -300 0 600 8.34 900 12.69 15,216,316 0%
03/11/2025 13.9(-4.14%) 16,600 0.23 16,600 232.39 0 0 15,216,916 0%
31/10/2025 14.5(0.69%) 0 0 1,000 13.9 1,000 14.3 15,232,516 0%
30/10/2025 14.4(0.7%) 0 0 300 4.17 300 4.29 15,233,216 0%
29/10/2025 14.3(2.14%) 0 0 900 12.51 900 12.46 15,232,316 0%
28/10/2025 14(0%) 0 0 0 0 0 0 15,233,216 0%
27/10/2025 14(2.94%) -300 0 1,300 17.82 1,600 22.4 15,231,916 0%
24/10/2025 13.6(-0.73%) 0 0 0 0 0 0 15,232,516 0%
23/10/2025 13.7(-5.52%) 400 0.01 400 5.44 0 0 15,232,516 0%
22/10/2025 14.5(2.11%) -700 -0.01 2,100 29.4 2,800 40.67 15,230,816 0%
21/10/2025 14.2(5.19%) 0 0 0 0 0 0 15,232,916 0%
20/10/2025 13.5(1.5%) 0 0 0 0 0 0 15,232,916 0%
17/10/2025 13.3(1.53%) 0 0 800 10.56 800 11.04 15,232,116 0%
16/10/2025 13.1(2.34%) 100 0 100 1.29 0 0 15,232,916 0%
15/10/2025 12.8(2.4%) 200 0 500 6.3 300 3.72 15,232,516 0%
14/10/2025 12.5(0.81%) 0 0 0 0 0 0 15,233,016 0%
13/10/2025 12.4(-0.8%) -200 0 0 0 200 2.5 15,233,016 0%
10/10/2025 12.5(-1.57%) 0 0 0 0 0 0 15,233,016 0%
09/10/2025 12.7(-0.78%) 0 0 0 0 0 0 15,233,016 0%
08/10/2025 12.8(0%) 0 0 200 2.48 200 2.54 15,232,816 0%
07/10/2025 12.8(0.79%) 0 0 0 0 0 0 15,233,016 0%
06/10/2025 12.7(0%) 0 0 0 0 0 0 15,233,016 0%
03/10/2025 12.7(-0.78%) 0 0 0 0 0 0 15,233,016 0%
02/10/2025 12.8(0%) 300 0 300 3.75 0 0 15,233,016 0%
01/10/2025 12.8(0%) 0 0 0 0 0 0 15,233,316 0%
30/09/2025 12.8(-1.54%) 0 0 0 0 0 0 15,233,316 0%
29/09/2025 13(0.78%) 0 0 0 0 0 0 15,233,316 0%
26/09/2025 12.9(0.78%) 0 0 0 0 0 0 15,232,316 0%
25/09/2025 12.8(0.79%) 1,100 0.01 1,100 14 0 0 15,232,316 0%
24/09/2025 12.7(1.6%) -1,000 -0.01 0 0 1,000 12.7 15,232,016 0%
23/09/2025 12.5(-5.3%) 0 0 0 0 0 0 15,232,016 0%
22/09/2025 13.2(1.54%) -1,400 -0.02 0 0 1,400 18.27 15,232,016 0%
19/09/2025 13(1.56%) 0 0 0 0 0 0 15,232,016 0%
18/09/2025 12.8(1.59%) 0 0 0 0 0 0 15,232,016 0%
17/09/2025 12.6(0.8%) 0 0 0 0 0 0 15,232,016 0%
16/09/2025 12.5(-0.79%) 0 0 0 0 0 0 15,232,016 0%
15/09/2025 12.6(0.8%) 0 0 0 0 0 0 15,232,016 0%
12/09/2025 12.5(0.81%) 0 0 0 0 0 0 15,232,016 0%
11/09/2025 12.4(0.81%) 300 0 300 3.6 0 0 15,232,016 0%
10/09/2025 12.3(1.65%) 0 0 0 0 0 0 15,232,316 0%
09/09/2025 12.1(-0.82%) 500 0.01 800 9.2 300 3.6 15,232,016 0%
08/09/2025 12.2(0%) 0 0 0 0 0 0 15,232,816 0%
05/09/2025 12.2(1.67%) 0 0 0 0 0 0 15,232,716 0%
04/09/2025 12(-4%) 600 0.01 600 7.2 0 0 15,233,216 0%
03/09/2025 12.5(0%) -100 0 0 0 100 1.27 15,233,216 0%
29/08/2025 12.5(4.17%) 0 0 0 0 0 0 15,233,116 0%
28/08/2025 12(0%) -100 0 0 0 100 1.2 15,233,116 0%
27/08/2025 12(0%) -100 0 0 0 100 1.24 15,233,116 0%
26/08/2025 12(0%) 0 0 0 0 0 0 15,233,116 0%
25/08/2025 12(0%) 0 0 0 0 0 0 15,233,116 0%
22/08/2025 12(0%) 200 0 200 2.32 0 0 15,232,316 0%
21/08/2025 12(0%) 0 0 0 0 0 0 15,232,516 0%
20/08/2025 12(0%) -800 -0.01 0 0 800 9.52 15,232,516 0%
19/08/2025 12(0%) 0 0 0 0 0 0 15,232,516 0%
18/08/2025 12(0.84%) 0 0 0 0 0 0 15,232,516 0%
15/08/2025 11.9(0.85%) 0 0 0 0 0 0 15,232,516 0%
14/08/2025 11.8(0.85%) 0 0 0 0 0 0 15,232,516 0%
13/08/2025 11.7(-0.85%) 0 0 100 1.16 100 1.18 15,232,416 0%
12/08/2025 11.8(-3.28%) 0 0 0 0 0 0 15,232,516 0%
11/08/2025 12.2(0.83%) 500 0.01 500 5.8 0 0 15,232,516 0%
08/08/2025 12.1(-0.82%) 0 0 0 0 0 0 15,233,016 0%
07/08/2025 12.2(3.39%) 0 0 0 0 0 0 15,233,016 0%
06/08/2025 11.8(0%) 800 0.01 2,700 31.1 1,900 22.42 15,231,016 0%
05/08/2025 11.8(-0.84%) 0 0 0 0 0 0 15,233,716 0%
04/08/2025 11.9(0%) -100 0 0 0 100 1.18 15,233,716 0%
01/08/2025 11.9(0%) 700 0.01 700 8.05 0 0 15,233,716 0%
31/07/2025 11.9(0.85%) 0 0 0 0 0 0 15,234,416 0%
30/07/2025 11.8(0.85%) 0 0 0 0 0 0 15,234,416 0%
29/07/2025 11.7(-0.85%) 0 0 0 0 0 0 15,234,416 0%
28/07/2025 11.8(0%) 0 0 0 0 0 0 15,234,416 0%
25/07/2025 11.8(0%) 0 0 0 0 0 0 15,234,416 0%
24/07/2025 11.8(0%) 0 0 0 0 0 0 15,234,416 0%
23/07/2025 11.8(0%) 0 0 0 0 0 0 15,234,416 0%
22/07/2025 11.8(0.85%) 1,300 0.01 1,300 14.69 0 0 15,234,416 0%
21/07/2025 11.7(0%) 0 0 0 0 0 0 15,234,616 0%
18/07/2025 11.7(-0.85%) 0 0 0 0 0 0 15,234,616 0%
17/07/2025 11.8(2.61%) -1,100 -0.01 0 0 1,100 12.85 15,234,616 0%
16/07/2025 11.5(0%) 0 0 0 0 0 0 15,234,616 0%
15/07/2025 11.5(-1.71%) 0 0 0 0 0 0 15,234,216 0%
14/07/2025 11.7(0%) 400 0 1,100 4.52 700 1.16 15,233,416 0%
11/07/2025 11.7(1.74%) -400 0 0 0 400 0 15,234,516 0%
10/07/2025 11.5(0%) -100 0 0 0 100 0 15,233,916 0%
09/07/2025 11.5(-0.86%) 0 0 0 0 0 0 15,233,916 0%
08/07/2025 11.6(-0.85%) -600 0 0 0 600 0 15,233,916 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh