Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/03/2026 125.4(-1.95%) -26,800 -3.32 2,000 137.46 28,800 3,454.18 10,029,635 2.4%
24/03/2026 127.9(6.94%) 30,000 3.43 35,200 4,028.81 5,200 594.99 10,061,635 2.26%
23/03/2026 119.6(-6.93%) -9,300 -1.18 2,900 347.21 12,200 1,522.87 10,061,635 2.26%
20/03/2026 128.5(-1.46%) 6,000 0.71 28,900 3,564.83 22,900 2,853.61 10,055,035 2.29%
19/03/2026 130.4(-6.99%) 0 0 0 0 0 0 10,028,535 2.41%
18/03/2026 140.2(-6.97%) -12,600 -1.86 3,400 493.68 16,000 2,354.28 10,011,435 2.49%
17/03/2026 150.7(0.94%) -26,500 -3.97 8,900 1,292.75 35,400 5,266.39 10,011,435 2.49%
16/03/2026 149.3(-6.98%) -17,100 -2.58 1,700 260.38 18,800 2,840.43 9,998,893 2.55%
13/03/2026 160.5(6.01%) 1,700 0.27 56,800 9,013.03 55,100 8,744.09 9,994,893 2.57%
12/03/2026 151.4(7.%) -12,542 -1.83 12,200 1,805.74 24,742 3,632.13 9,923,993 2.9%
11/03/2026 141.5(6.95%) -5,700 -0.8 12,100 1,639.08 17,800 2,436.95 9,923,993 2.9%
10/03/2026 132.3(2.24%) -70,900 -9.26 1,300 171.41 72,200 9,430.13 9,923,993 2.9%
09/03/2026 129.4(-6.97%) 24,800 3.3 24,900 3,315.65 100 13.38 9,948,793 2.78%
06/03/2026 139.1(7.%) 23,400 3.23 23,600 3,255.13 200 27.6 9,960,293 2.73%
05/03/2026 130(7.%) 29,400 3.79 31,300 4,025.48 1,900 237.78 9,980,493 2.63%
04/03/2026 121.5(-2.25%) -11,900 -1.47 18,800 2,319.03 30,700 3,787.34 9,950,093 2.77%
03/03/2026 124.3(5.79%) -9,200 -1.11 19,600 2,261.85 28,800 3,376.71 9,947,293 2.79%
02/03/2026 117.5(-3.61%) -30,400 -3.67 5,700 673.99 36,100 4,344.06 9,947,293 2.79%
27/02/2026 121.9(-0.49%) -2,800 -0.37 6,900 868.06 9,700 1,235.77 9,947,293 2.79%
26/02/2026 122.5(6.99%) 16,300 2 24,900 3,033.77 8,600 1,030.67 9,943,793 2.8%
25/02/2026 114.5(6.91%) 23,400 2.51 28,100 3,009.57 4,700 504.22 9,967,193 2.69%
24/02/2026 107.1(-6.95%) -19,800 -2.19 5,700 637.58 25,500 2,829.28 9,967,193 2.69%
23/02/2026 115.1(4.45%) 17,600 2.03 28,200 3,224.74 10,600 1,193.22 9,984,793 2.61%
13/02/2026 110.2(-0.27%) 7,315 0.81 22,615 2,527.76 15,300 1,714.91 9,989,908 2.59%
12/02/2026 110.5(6.97%) 8,400 0.92 11,900 1,300.33 3,500 378.71 9,986,208 2.61%
11/02/2026 103.3(6.94%) -2,200 -0.21 14,600 1,459.09 16,800 1,665.97 9,975,708 2.66%
10/02/2026 96.6(1.36%) -12,100 -1.16 3,800 367.17 15,900 1,529.56 9,971,008 2.68%
09/02/2026 95.3(5.19%) -10,500 -0.98 3,500 321.08 14,000 1,297.3 9,971,008 2.68%
06/02/2026 90.6(-0.77%) -4,700 -0.4 11,700 1,063.29 16,400 1,467.47 9,971,008 2.68%
05/02/2026 91.3(6.04%) 26,500 2.38 33,500 3,005.53 7,000 628.76 9,990,026 2.59%
04/02/2026 86.1(0%) 6,000 0.51 8,300 706.2 2,300 195.16 9,996,026 2.56%
03/02/2026 86.1(-0.12%) -7,482 -0.65 15,600 1,353.57 23,082 1,999.86 9,996,026 2.56%
02/02/2026 86.2(6.68%) 15,800 1.3 23,400 1,917.53 7,600 613.27 10,011,826 2.49%
30/01/2026 80.8(1.38%) 11,900 1.02 46,600 3,824.6 34,700 2,809.56 10,023,726 2.43%
29/01/2026 79.7(6.98%) 75,100 5.95 76,000 6,024.73 900 71.73 10,098,826 2.08%
28/01/2026 74.5(6.89%) 0 0 0 0 0 0 10,098,826 2.08%
27/01/2026 69.7(6.9%) 0 0 0 0 0 0 10,098,826 2.08%
26/01/2026 65.2(6.89%) 39,400 2.51 42,500 2,715.77 3,100 202.07 10,138,226 1.9%
23/01/2026 61(-3.17%) 1,700 0.11 9,500 600.3 7,800 488.15 10,139,926 1.89%
22/01/2026 63(1.61%) 10,100 0.63 11,800 738.36 1,700 104.77 10,150,026 1.85%
21/01/2026 62(1.81%) 10,000 0.62 14,700 903.17 4,700 287.55 10,159,026 1.8%
20/01/2026 60.9(2.7%) 9,900 0.6 10,800 652.38 900 54.48 10,160,226 1.8%
19/01/2026 59.3(-2.47%) -1,000 -0.06 2,500 148.1 3,500 209.78 10,154,250 1.83%
16/01/2026 60.8(-0.33%) -8,700 -0.54 2,800 172.18 11,500 709.45 10,143,250 1.88%
15/01/2026 61(1.16%) -5,976 -0.35 5,224 312.73 11,200 664.98 10,137,750 1.9%
14/01/2026 60.3(6.91%) -11,000 -0.65 7,800 470.25 18,800 1,122.86 10,118,150 1.99%
13/01/2026 56.4(6.82%) -5,500 -0.31 2,000 109.4 7,500 415.05 10,108,050 2.04%
12/01/2026 52.8(-6.88%) -19,600 -1.1 7,700 411.09 27,300 1,512.52 10,108,050 2.04%
09/01/2026 56.7(-6.9%) -10,100 -0.6 5,600 317.88 15,700 913.89 10,108,050 2.04%
08/01/2026 60.9(-6.88%) 17,100 1.07 21,500 1,351.18 4,400 281.92 10,125,150 1.96%
07/01/2026 65.4(-1.65%) 5,000 0.35 10,600 715.56 5,600 369.11 10,127,950 1.95%
06/01/2026 66.5(3.74%) 7,800 0.51 9,100 590.31 1,300 84.71 10,135,750 1.91%
05/01/2026 64.1(-2.14%) -2,200 -0.16 7,800 507.96 10,000 668.85 10,135,750 1.91%
31/12/2025 65.5(-2.24%) 32,000 2.09 32,000 2,088.98 0 0 10,167,750 1.76%
30/12/2025 67(-2.47%) 13,100 0.91 14,200 992.53 1,100 77.55 10,180,450 1.7%
29/12/2025 68.7(5.69%) 25,600 1.73 25,800 1,738.86 200 13.34 10,206,050 1.59%
26/12/2025 65(1.25%) -400 -0.03 100 6.47 500 33.1 10,206,050 1.59%
25/12/2025 64.2(6.82%) 7,200 0.46 7,200 462.52 0 0 10,213,250 1.55%
24/12/2025 60.1(0.17%) 0 0 0 0 0 0 10,213,250 1.55%
23/12/2025 60(2.56%) 0 0 0 0 0 0 10,213,250 1.55%
22/12/2025 58.5(1.04%) 0 0 0 0 0 0 10,213,250 1.55%
19/12/2025 57.9(-0.17%) 0 0 0 0 0 0 10,213,250 1.55%
18/12/2025 58(-2.19%) 7,500 0.44 7,500 435 0 0 10,220,750 1.52%
17/12/2025 59.3(-2.95%) 0 0 0 0 0 0 10,220,750 1.52%
16/12/2025 61.1(0.99%) 13,500 0.82 13,500 815.47 0 0 10,234,250 1.45%
15/12/2025 60.5(4.31%) 0 0 0 0 0 0 10,234,250 1.45%
12/12/2025 58(-4.92%) 8,200 0.5 15,700 954.3 7,500 458.25 10,242,450 1.42%
11/12/2025 61(-0.16%) 3,500 0.21 3,500 213.31 0 0 10,245,950 1.4%
10/12/2025 61.1(5.34%) 0 0 0 0 0 0 10,245,950 1.4%
09/12/2025 61.1(0%) 0 0 0 0 0 0 10,245,950 0%
08/12/2025 61.1(0%) 0 0 0 0 0 0 10,245,950 0%
05/12/2025 61.1(0%) 0 0 0 0 0 0 10,245,950 0%
04/12/2025 61.1(0%) 0 0 0 0 0 0 10,245,950 0%
03/12/2025 61.1(0%) 0 0 0 0 0 0 10,245,950 0%
02/12/2025 61.1(0%) 0 0 0 0 0 0 10,245,950 0%
01/12/2025 61.1(0%) 0 0 0 0 0 0 10,245,950 0%
28/11/2025 61.1(0%) 0 0 0 0 0 0 10,245,950 0%
27/11/2025 61.1(6.26%) 2,500 0.15 2,500 148.75 0 0 10,245,950 0%
26/11/2025 59.3(-2.47%) 0 0 0 0 0 0 10,248,450 0%
25/11/2025 59.8(-6.42%) 500 0.03 500 31.3 0 0 10,248,450 0%
24/11/2025 63.5(-1.09%) 0 0 0 0 0 0 10,248,950 0%
21/11/2025 64.2(0%) 0 0 0 0 0 0 10,248,950 0%
20/11/2025 64.9(0.62%) 500 0.03 500 31.65 0 0 10,248,950 0%
19/11/2025 64.7(-4.15%) 400 0.03 400 25.9 0 0 10,248,350 0%
18/11/2025 66.8(2.77%) 600 0.04 600 40.35 0 0 10,249,550 0%
17/11/2025 66.5(7.78%) -100 -0.01 0 0 100 6.49 10,250,350 0%
14/11/2025 62(-0.32%) 4,200 0.26 4,200 258.3 0 0 10,250,350 0%
13/11/2025 62.2(4.19%) 0 0 0 0 0 0 10,254,550 0%
12/11/2025 59.9(0.67%) 37,500 2.24 37,500 2,239.4 0 0 10,254,550 0%
11/11/2025 60(2.74%) 14,000 0.82 14,000 824.5 0 0 10,290,050 0%
10/11/2025 58.8(0.34%) 0 0 0 0 0 0 10,296,050 0%
07/11/2025 58.6(-0.51%) 0 0 0 0 0 0 10,301,050 0%
06/11/2025 58.5(0.17%) 300 0.02 300 17.55 0 0 10,306,050 0%
05/11/2025 58.5(2.09%) 0 0 0 0 0 0 10,301,350 0%
04/11/2025 58.9(-1.51%) 8,800 0.51 10,000 577.5 1,200 69.7 10,300,150 0%
03/11/2025 59.3(-4.51%) 5,000 0.3 5,000 297.5 0 0 10,310,150 0%
31/10/2025 61.2(0.16%) 17,500 1.1 17,500 1,102.25 0 0 10,320,150 0%
30/10/2025 62.5(11.61%) 6,000 0.36 6,000 362.86 0 0 10,333,650 0%
29/10/2025 58.4(11.24%) 28,000 1.56 28,000 1,561.2 0 0 10,343,650 0%
28/10/2025 53(-0.38%) 0 0 0 0 0 0 10,371,650 0%
27/10/2025 52.9(0.38%) 29,200 1.56 29,200 1,562.98 0 0 10,371,550 0%
24/10/2025 52.2(1.95%) 5,800 0.3 5,800 302.76 0 0 10,400,650 0%
23/10/2025 51.2(-0.19%) -100 -0.01 0 0 100 5.09 10,403,550 0%
22/10/2025 51(0.39%) 13,000 0.66 13,000 663 0 0 10,401,350 0%
21/10/2025 50.3(-5.09%) 9,000 0.46 9,000 456.3 0 0 10,416,350 0%
20/10/2025 54(12.97%) -200 -0.01 0 0 200 10.98 10,428,350 0%
17/10/2025 48(5.96%) 12,000 0.57 12,000 572.55 0 0 10,413,650 0%
16/10/2025 45.7(0.44%) 14,000 0.64 14,000 635.5 0 0 10,431,350 0%
15/10/2025 45.3(-1.31%) 18,000 0.82 18,000 817.7 0 0 10,454,350 0%
14/10/2025 46(2.45%) 0 0 0 0 0 0 10,470,050 0%
13/10/2025 45.5(0%) 2,500 0.11 2,500 111.5 0 0 10,469,850 0%
10/10/2025 46(-1.08%) 0 0 0 0 0 0 10,474,850 0%
09/10/2025 46.6(0.43%) 0 0 0 0 0 0 10,474,850 0%
08/10/2025 45.9(0.88%) 3,000 0.14 3,000 137.1 0 0 10,474,850 0%
07/10/2025 45.1(5.13%) 0 0 0 0 0 0 10,477,850 0%
06/10/2025 43(-1.15%) 0 0 0 0 0 0 10,472,650 0%
03/10/2025 44.2(0.68%) 0 0 0 0 0 0 10,469,650 0%
02/10/2025 44.4(6.47%) -5,200 -0.23 0 0 5,200 228.88 10,469,650 0%
01/10/2025 43(8.04%) 2,700 0.11 3,000 126.6 300 12.99 10,469,350 0%
30/09/2025 40.5(-0.49%) 0 0 0 0 0 0 10,474,350 0%
29/09/2025 40.3(-4.05%) 0 0 0 0 0 0 10,474,350 0%
26/09/2025 42(2.94%) -500 -0.02 0 0 500 20.9 10,474,350 0%
25/09/2025 41.3(14.09%) -500 -0.02 0 0 500 20.6 10,474,350 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh