Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/06/2026 85.1(0.47%) -12,900 -1.1 2,100 162.32 15,000 1,264.37 9,967,083 1.35%
25/06/2026 84.7(-0.35%) -25,500 -2.16 2,400 204.27 27,900 2,362.97 9,965,883 2.7%
24/06/2026 85(6.92%) 29,200 2.42 31,300 2,595.85 2,100 177.96 9,995,083 2.57%
23/06/2026 79.5(-1.73%) -3,300 -0.26 13,100 1,043.5 16,400 1,305.84 9,993,983 2.57%
22/06/2026 80.9(4.66%) 13,100 1.04 27,600 2,222.37 14,500 1,177.66 10,007,083 2.51%
19/06/2026 77.3(6.92%) -1,100 0 400 0 1,500 0 10,006,583 2.51%
18/06/2026 119.6(2.4%) 58,700 7.12 62,800 7,613.89 4,100 490.29 10,062,183 2.25%
17/06/2026 116.8(1.48%) 9,701 1.13 12,201 1,418.16 2,500 292.48 10,068,084 2.23%
16/06/2026 115.1(-2.29%) -3,600 -0.42 600 69.86 4,200 490.05 10,057,984 2.27%
15/06/2026 117.8(4.71%) -3,800 -0.43 1,800 206.62 5,600 636.82 10,049,284 2.31%
12/06/2026 112.5(1.35%) -10,100 -1.13 700 77.84 10,800 1,209.36 10,043,984 2.34%
11/06/2026 111(-4.31%) -8,700 -0.99 1,300 145.66 10,000 1,138.67 10,040,584 2.35%
10/06/2026 116(-2.11%) -5,300 -0.61 1,000 118.64 6,300 733.55 10,040,584 2.35%
09/06/2026 118.5(5.71%) -3,400 -0.41 5,900 646.39 9,300 1,053.6 10,027,684 2.41%
08/06/2026 112.1(-6.97%) 15,900 1.77 25,600 2,904.37 9,700 1,131.3 10,041,984 2.35%
05/06/2026 120.5(-3.52%) -12,900 -1.58 300 36.15 13,200 1,619.72 10,035,884 2.38%
04/06/2026 124.9(-0.87%) -1,600 -0.2 3,400 428.17 5,000 631.58 10,035,884 2.38%
03/06/2026 126(1.94%) -6,100 -0.77 4,200 526.98 10,300 1,293.89 10,032,584 2.39%
02/06/2026 123.6(6.83%) 14,100 1.68 25,600 3,050.33 11,500 1,371.15 10,046,684 2.33%
01/06/2026 115.7(0.61%) -3,300 -0.38 5,000 579.55 8,300 954.62 10,046,684 2.33%
29/05/2026 115(-1.71%) 2,500 0.29 9,400 1,096.58 6,900 803.75 10,049,184 2.31%
28/05/2026 117(-2.9%) 9,600 1.12 10,800 1,266.25 1,200 145.33 10,058,784 2.27%
27/05/2026 120.5(4.6%) 7,500 0.9 10,400 1,252.21 2,900 352.57 10,058,684 2.27%
26/05/2026 115.2(6.96%) 1,200 0.12 8,400 935.99 7,200 812.54 10,037,284 2.37%
25/05/2026 107.7(-2.%) -7,600 -0.83 1,200 129.69 8,800 958.67 10,024,384 2.43%
22/05/2026 109.9(-3.51%) -22,600 -2.49 1,400 155.02 24,000 2,648.62 10,024,384 2.43%
21/05/2026 113.9(-2.4%) -12,900 -1.5 0 0 12,900 1,499.04 10,012,184 2.49%
20/05/2026 116.7(4.48%) 1,000 0.1 6,700 761.34 5,700 665.56 10,013,184 2.48%
19/05/2026 111.7(6.99%) -12,200 -1.54 31,600 3,282.14 43,800 4,824.3 10,002,984 2.53%
18/05/2026 104.4(-0.57%) 3,700 0.36 12,900 1,307.82 9,200 943.21 10,000,184 2.54%
15/05/2026 105(-4.89%) -10,200 -1.11 5,900 651.64 16,100 1,766.16 10,000,184 2.54%
14/05/2026 110.4(-0.54%) -6,500 -0.72 2,700 299.72 9,200 1,021.41 10,000,184 2.54%
13/05/2026 111(-0.8%) 3,100 0.35 23,200 2,602.29 20,100 2,253.82 10,003,284 2.53%
12/05/2026 111.9(0.45%) 9,200 1.02 14,400 1,603.48 5,200 579.34 10,012,484 2.48%
11/05/2026 111.4(-2.37%) 5,100 0.57 7,100 794.48 2,000 227.21 10,017,584 2.46%
08/05/2026 114.1(-1.81%) 4,200 0.48 6,100 697.91 1,900 220.41 10,008,184 2.5%
07/05/2026 116.2(2.92%) 4,666 0.54 10,666 1,230.58 6,000 690.48 10,012,850 2.48%
06/05/2026 112.9(-2.%) -13,600 -1.53 4,700 527.71 18,300 2,058.44 10,012,750 2.48%
05/05/2026 115.2(0.35%) 2,200 0.26 2,700 314.52 500 58.51 10,014,950 2.47%
04/05/2026 114.8(1.59%) -100 -0.02 6,500 736.89 6,600 756.2 10,014,950 2.47%
29/04/2026 113(-5.83%) 59,000 6.58 66,100 7,395.62 7,100 818.06 10,073,950 2.2%
28/04/2026 120(-6.98%) 23,400 3.04 30,900 3,997.8 7,500 960.63 10,097,350 2.09%
24/04/2026 129(3.53%) 17,000 2.18 24,800 3,180.33 7,800 996.17 10,085,850 2.14%
23/04/2026 124.6(-6.32%) 10,700 1.36 16,400 2,090.14 5,700 730.25 10,091,950 2.12%
22/04/2026 133(-6.99%) -28,500 -3.89 4,500 630.07 33,000 4,517.22 10,091,950 2.12%
21/04/2026 143(6.96%) -4,600 -0.66 8,700 1,221.24 13,300 1,878.41 10,069,750 2.22%
20/04/2026 133.7(6.96%) 0 0 0 0 0 0 10,069,750 2.22%
17/04/2026 125(-3.85%) -22,200 -2.87 3,200 407.09 25,400 3,281.24 10,065,550 2.24%
16/04/2026 130(4.08%) 8,800 1.1 20,100 2,527.53 11,300 1,429.79 10,074,350 2.2%
15/04/2026 124.9(3.05%) -4,200 -0.53 0 0 4,200 527.35 10,074,350 2.2%
14/04/2026 121.2(6.97%) 2,300 0.28 11,400 1,373.02 9,100 1,097.14 10,076,350 2.19%
13/04/2026 113.3(6.99%) 5,700 0.6 7,900 841 2,200 241.28 10,079,650 2.17%
10/04/2026 105.9(6.97%) -300 -0.03 0 0 300 31.49 10,079,650 2.17%
09/04/2026 99(1.96%) -2,400 -0.23 500 48.74 2,900 282.23 10,074,950 2.19%
08/04/2026 97.1(-2.51%) 11,985 1.12 29,800 2,812.9 17,815 1,692.01 10,082,835 2.16%
07/04/2026 99.6(-6.92%) -4,700 -0.47 1,700 169.41 6,400 637.86 10,044,135 2.34%
06/04/2026 107(-6.96%) -4,100 -0.45 200 21.67 4,300 469.76 10,044,135 2.34%
03/04/2026 115(-3.36%) -38,700 -4.32 1,500 167.64 40,200 4,489.63 10,044,135 2.34%
02/04/2026 119(3.03%) 4,000 0.49 4,400 532.23 400 46.77 10,048,135 2.32%
01/04/2026 115.5(6.94%) 16,000 1.83 19,500 2,211.16 3,500 378.01 10,064,135 2.24%
31/03/2026 108(-6.74%) 23,500 2.55 26,500 2,888.42 3,000 334.62 10,063,635 2.25%
30/03/2026 115.8(-6.99%) 0 0 0 0 0 0 10,063,635 2.25%
27/03/2026 124.5(-6.95%) -24,000 -3.03 3,600 472.41 27,600 3,500.08 10,036,835 2.37%
26/03/2026 133.8(6.7%) 4,100 0.54 7,000 897.04 2,900 360.59 10,040,935 2.35%
25/03/2026 125.4(-1.95%) -26,800 -3.34 2,000 248.16 28,800 3,583.5 10,031,635 2.4%
24/03/2026 127.9(6.94%) 30,000 3.43 35,200 4,028.81 5,200 594.99 10,061,635 2.26%
23/03/2026 119.6(-6.93%) -9,300 -1.18 2,900 347.21 12,200 1,522.87 10,061,635 2.26%
20/03/2026 128.5(-1.46%) 6,000 0.71 28,900 3,564.83 22,900 2,853.61 10,055,035 2.29%
19/03/2026 130.4(-6.99%) 0 0 0 0 0 0 10,028,535 2.41%
18/03/2026 140.2(-6.97%) -12,600 -1.86 3,400 493.68 16,000 2,354.28 10,011,435 2.49%
17/03/2026 150.7(0.94%) -26,500 -3.97 8,900 1,292.75 35,400 5,266.39 10,011,435 2.49%
16/03/2026 149.3(-6.98%) -17,100 -2.58 1,700 260.38 18,800 2,840.43 9,998,893 2.55%
13/03/2026 160.5(6.01%) 1,700 0.27 56,800 9,013.03 55,100 8,744.09 9,994,893 2.57%
12/03/2026 151.4(7.%) -12,542 -1.83 12,200 1,805.74 24,742 3,632.13 9,923,993 2.9%
11/03/2026 141.5(6.95%) -5,700 -0.8 12,100 1,639.08 17,800 2,436.95 9,923,993 2.9%
10/03/2026 132.3(2.24%) -70,900 -9.26 1,300 171.41 72,200 9,430.13 9,923,993 2.9%
09/03/2026 129.4(-6.97%) 24,800 3.3 24,900 3,315.65 100 13.38 9,948,793 2.78%
06/03/2026 139.1(7.%) 23,400 3.23 23,600 3,255.13 200 27.6 9,960,293 2.73%
05/03/2026 130(7.%) 29,400 3.79 31,300 4,025.48 1,900 237.78 9,980,493 2.63%
04/03/2026 121.5(-2.25%) -11,900 -1.47 18,800 2,319.03 30,700 3,787.34 9,950,093 2.77%
03/03/2026 124.3(5.79%) -9,200 -1.11 19,600 2,261.85 28,800 3,376.71 9,947,293 2.79%
02/03/2026 117.5(-3.61%) -30,400 -3.67 5,700 673.99 36,100 4,344.06 9,947,293 2.79%
27/02/2026 121.9(-0.49%) -2,800 -0.37 6,900 868.06 9,700 1,235.77 9,947,293 2.79%
26/02/2026 122.5(6.99%) 16,300 2 24,900 3,033.77 8,600 1,030.67 9,943,793 2.8%
25/02/2026 114.5(6.91%) 23,400 2.51 28,100 3,009.57 4,700 504.22 9,967,193 2.69%
24/02/2026 107.1(-6.95%) -19,800 -2.19 5,700 637.58 25,500 2,829.28 9,967,193 2.69%
23/02/2026 115.1(4.45%) 17,600 2.03 28,200 3,224.74 10,600 1,193.22 9,984,793 2.61%
13/02/2026 110.2(-0.27%) 7,315 0.81 22,615 2,527.76 15,300 1,714.91 9,989,908 2.59%
12/02/2026 110.5(6.97%) 8,400 0.92 11,900 1,300.33 3,500 378.71 9,986,208 2.61%
11/02/2026 103.3(6.94%) -2,200 -0.21 14,600 1,459.09 16,800 1,665.97 9,975,708 2.66%
10/02/2026 96.6(1.36%) -12,100 -1.16 3,800 367.17 15,900 1,529.56 9,971,008 2.68%
09/02/2026 95.3(5.19%) -10,500 -0.98 3,500 321.08 14,000 1,297.3 9,971,008 2.68%
06/02/2026 90.6(-0.77%) -4,700 -0.4 11,700 1,063.29 16,400 1,467.47 9,971,008 2.68%
05/02/2026 91.3(6.04%) 26,500 2.38 33,500 3,005.53 7,000 628.76 9,990,026 2.59%
04/02/2026 86.1(0%) 6,000 0.51 8,300 706.2 2,300 195.16 9,996,026 2.56%
03/02/2026 86.1(-0.12%) -7,482 -0.65 15,600 1,353.57 23,082 1,999.86 9,996,026 2.56%
02/02/2026 86.2(6.68%) 15,800 1.3 23,400 1,917.53 7,600 613.27 10,011,826 2.49%
30/01/2026 80.8(1.38%) 11,900 1.02 46,600 3,824.6 34,700 2,809.56 10,023,726 2.43%
29/01/2026 79.7(6.98%) 75,100 5.95 76,000 6,024.73 900 71.73 10,098,826 2.08%
28/01/2026 74.5(6.89%) 0 0 0 0 0 0 10,098,826 2.08%
27/01/2026 69.7(6.9%) 0 0 0 0 0 0 10,098,826 2.08%
26/01/2026 65.2(6.89%) 39,400 2.51 42,500 2,715.77 3,100 202.07 10,138,226 1.9%
23/01/2026 61(-3.17%) 1,700 0.11 9,500 600.3 7,800 488.15 10,139,926 1.89%
22/01/2026 63(1.61%) 10,100 0.63 11,800 738.36 1,700 104.77 10,150,026 1.85%
21/01/2026 62(1.81%) 10,000 0.62 14,700 903.17 4,700 287.55 10,159,026 1.8%
20/01/2026 60.9(2.7%) 9,900 0.6 10,800 652.38 900 54.48 10,160,226 1.8%
19/01/2026 59.3(-2.47%) -1,000 -0.06 2,500 148.1 3,500 209.78 10,154,250 1.83%
16/01/2026 60.8(-0.33%) -8,700 -0.54 2,800 172.18 11,500 709.45 10,143,250 1.88%
15/01/2026 61(1.16%) -5,976 -0.35 5,224 312.73 11,200 664.98 10,137,750 1.9%
14/01/2026 60.3(6.91%) -11,000 -0.65 7,800 470.25 18,800 1,122.86 10,118,150 1.99%
13/01/2026 56.4(6.82%) -5,500 -0.31 2,000 109.4 7,500 415.05 10,108,050 2.04%
12/01/2026 52.8(-6.88%) -19,600 -1.1 7,700 411.09 27,300 1,512.52 10,108,050 2.04%
09/01/2026 56.7(-6.9%) -10,100 -0.6 5,600 317.88 15,700 913.89 10,108,050 2.04%
08/01/2026 60.9(-6.88%) 17,100 1.07 21,500 1,351.18 4,400 281.92 10,125,150 1.96%
07/01/2026 65.4(-1.65%) 5,000 0.35 10,600 715.56 5,600 369.11 10,127,950 1.95%
06/01/2026 66.5(3.74%) 7,800 0.51 9,100 590.31 1,300 84.71 10,135,750 1.91%
05/01/2026 64.1(-2.14%) -2,200 -0.16 7,800 507.96 10,000 668.85 10,135,750 1.91%
31/12/2025 65.5(-2.24%) 32,000 2.09 32,000 2,088.98 0 0 10,167,750 1.76%
30/12/2025 67(-2.47%) 13,100 0.91 14,200 992.53 1,100 77.55 10,180,450 1.7%
29/12/2025 68.7(5.69%) 25,600 1.73 25,800 1,738.86 200 13.34 10,206,050 1.59%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CUỐI Q2 PHÂN HÓA MẠNH, DỰ BÁO THAY ĐỔI DANH MỤC VN30 KỲ 2/2026| CHỨNG AND CHILL
Liên kết nhanh