Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/10/2026 80.2(-0.62%) -18,500 -1.42 0 0 18,500 1,424.13 19,927,597 2.71%
13/10/2026 80.7(0.37%) -6,200 -0.5 0 0 6,200 501.91 19,930,397 2.7%
12/10/2026 80.4(-1.95%) -22,800 -1.84 2,400 196.8 25,200 2,036.6 19,915,397 2.74%
09/10/2026 82(-1.2%) 6,600 0.55 16,400 1,355.2 9,800 805.82 19,921,997 2.72%
08/10/2026 83(-1.66%) -15,000 -1.26 5,800 490.71 20,800 1,747.96 19,921,597 2.72%
07/10/2026 84.4(-0.35%) 9,200 0.8 24,200 2,072.23 15,000 1,273.77 19,930,797 2.7%
06/10/2026 84.7(0%) -400 -0.02 9,800 838.5 10,200 862.36 19,928,097 2.71%
05/10/2026 84.7(3.55%) 9,500 0.78 19,500 1,623.32 10,000 839.49 19,920,497 2.73%
02/10/2026 81.8(-1.09%) -2,700 -0.29 15,200 1,146.32 17,900 1,438.72 19,873,897 2.84%
01/10/2026 82.7(-1.66%) -17,100 -1.42 0 0 17,100 1,419.73 19,892,297 2.79%
30/09/2026 84.1(-2.66%) -28,200 -2.43 200 17.28 28,400 2,447.57 19,890,597 2.8%
29/09/2026 86.4(6.14%) 31,900 2.58 37,700 3,045.26 5,800 464.82 19,912,097 2.75%
28/09/2026 81.4(-4.35%) -1,700 -0.14 3,500 285.76 5,200 427.65 19,900,897 2.77%
25/09/2026 85.1(-1.96%) -10,400 -0.9 2,900 244.01 13,300 1,142.2 19,863,597 2.86%
24/09/2026 86.8(-3.45%) -11,200 -0.99 1,100 95.26 12,300 1,082.24 19,857,397 2.87%
23/09/2026 89.9(5.02%) -37,300 -3.33 2,400 211.68 39,700 3,539.24 19,836,797 2.92%
22/09/2026 85.6(5.03%) -6,200 -0.53 12,100 1,000.3 18,300 1,532.23 19,825,897 2.95%
21/09/2026 81.5(-0.73%) -20,600 -1.68 800 65.7 21,400 1,748.82 19,825,897 2.95%
18/09/2026 82.1(2.11%) -10,900 -0.89 5,300 429.87 16,200 1,320.05 19,825,697 2.95%
17/09/2026 80.4(-1.95%) 19,600 1.57 23,800 1,910.58 4,200 338.19 19,845,297 2.9%
16/09/2026 82(-1.91%) -200 -0.02 9,300 768.1 9,500 786.01 19,845,297 2.9%
15/09/2026 83.6(0.24%) 5,700 0.48 7,500 628.75 1,800 151.18 19,833,397 5.86%
14/09/2026 83.4(-3.47%) 30,900 2.6 38,100 3,204.84 7,200 607.54 19,864,297 5.72%
11/09/2026 86.4(-2.59%) -17,600 -1.53 0 0 17,600 1,527.77 19,856,697 5.75%
10/09/2026 88.7(0%) 2,800 0.25 5,000 442.09 2,200 193.77 19,859,497 5.74%
09/09/2026 88.7(-1.22%) -7,600 -0.68 1,500 134.97 9,100 815.66 19,848,497 5.79%
08/09/2026 89.8(0.9%) 7,900 0.7 8,300 737.16 400 35.92 19,856,397 5.75%
07/09/2026 89(-2.84%) -11,000 -1.02 20,200 1,812.04 31,200 2,828.91 19,856,397 5.75%
04/09/2026 91.6(-0.11%) 7,100 0.65 8,300 761.22 1,200 110.13 19,858,997 5.74%
03/09/2026 91.7(0.22%) 9,800 0.9 12,800 1,175.87 3,000 274.94 19,867,797 5.7%
28/08/2026 91.5(0%) -4,500 -0.41 2,500 229.95 7,000 642.04 19,833,197 5.86%
27/08/2026 91.5(-1.19%) -1,000 -0.09 2,400 222.17 3,400 313.95 19,824,497 5.9%
26/08/2026 92.6(-3.54%) -34,600 -3.23 0 0 34,600 3,229.36 19,808,497 5.97%
25/08/2026 96(2.24%) -8,700 -0.83 8,800 846.1 17,500 1,673.36 19,806,097 5.99%
24/08/2026 93.9(2.96%) -16,000 -1.5 16,400 1,502.01 32,400 3,002.68 19,806,097 5.99%
21/08/2026 91.2(1.33%) -2,400 -0.22 10,300 917.45 12,700 1,134.98 19,806,097 5.99%
20/08/2026 90(-1.1%) 11,900 1.04 24,000 2,119.25 12,100 1,081.94 19,814,497 5.95%
19/08/2026 91(-2.78%) 15,700 1.44 22,800 2,088.08 7,100 652.96 19,825,097 5.9%
18/08/2026 93.6(-3.51%) -3,500 -0.34 12,000 1,150.35 15,500 1,489.43 19,809,197 5.97%
17/08/2026 97(-1.72%) -5,100 -0.49 10,000 983.84 15,100 1,475.6 19,809,197 5.97%
14/08/2026 98.7(-1.89%) -15,900 -1.58 8,600 857.48 24,500 2,434.12 19,801,697 6.01%
13/08/2026 100.6(1.51%) 20,200 2.05 21,000 2,131.98 800 81.4 19,821,897 5.91%
12/08/2026 99.1(-1.2%) -7,500 -0.74 7,600 760.1 15,100 1,496.16 9,812,913 3.41%
11/08/2026 100.3(-1.18%) 2,100 0.23 8,500 868.32 6,400 642.98 9,814,813 3.4%
10/08/2026 101.5(0.3%) 7,300 0.74 9,300 943.93 2,000 202.24 9,822,113 3.37%
07/08/2026 101.2(0.6%) -200 -0.02 7,600 766.49 7,800 786.72 9,810,213 3.42%
06/08/2026 100.6(-2.14%) 2,400 0.24 5,000 503.53 2,600 263.88 9,784,113 3.55%
05/08/2026 102.8(-0.68%) -11,900 -1.23 2,300 238.14 14,200 1,470.55 9,776,513 3.58%
04/08/2026 103.5(1.57%) -28,500 -3.01 8,900 933.55 37,400 3,943.88 9,776,513 3.58%
03/08/2026 101.9(0.89%) -7,600 -0.76 4,100 415.87 11,700 1,177.34 9,776,513 3.58%
31/07/2026 101(2.23%) 16,800 1.69 33,200 3,358.13 16,400 1,664.06 9,793,313 3.5%
30/07/2026 98.8(0.82%) 24,800 2.44 36,300 3,561.8 11,500 1,123.05 9,818,113 3.39%
29/07/2026 98(-1.01%) 30,200 2.97 34,700 3,419.44 4,500 446.76 9,833,813 3.31%
28/07/2026 99(-2.65%) 6,300 0.64 15,100 1,535.78 8,800 900.49 9,840,113 3.29%
27/07/2026 101.7(-0.68%) -14,500 -1.44 14,600 1,474.17 29,100 2,919.04 9,840,113 3.29%
24/07/2026 102.4(1.09%) 18,300 0.76 43,200 3,293.59 24,900 2,534.03 9,793,613 1.75%
23/07/2026 101.3(-6.98%) 12,300 1.28 15,400 1,605.75 3,100 322.33 9,854,013 3.22%
22/07/2026 108.9(6.04%) -16,700 -1.8 42,700 4,633.36 59,400 6,432.98 9,854,013 3.22%
21/07/2026 102.7(6.98%) 6,900 0.69 13,100 1,311.62 6,200 623.69 9,860,913 3.19%
20/07/2026 96(5.15%) 6,200 0.6 7,500 720.41 1,300 125.19 9,867,113 3.16%
17/07/2026 91.3(6.91%) 41,300 3.75 62,300 5,561.63 21,000 1,808.58 9,846,113 1.63%
16/07/2026 85.4(4.15%) 62,370 5.3 71,270 6,055.28 8,900 758.67 9,970,783 2.68%
15/07/2026 82(3.27%) 1,600 0.13 5,200 420.8 3,600 288.99 9,972,383 2.67%
14/07/2026 79.4(3.52%) 34,300 2.57 41,400 3,131.4 7,100 560.69 9,995,983 2.56%
13/07/2026 76.7(-6.92%) 9,800 0.73 32,300 2,535.61 22,500 1,809.69 9,995,183 2.56%
10/07/2026 82.4(-2.49%) -10,700 -0.89 0 0 10,700 894.41 9,995,183 2.56%
09/07/2026 84.5(-1.63%) -10,600 -0.9 600 51.6 11,200 948.75 9,995,183 2.56%
08/07/2026 85.9(2.51%) 22,400 1.92 29,300 2,508.4 6,900 592.72 10,002,983 2.53%
07/07/2026 83.8(0.96%) 5,600 0.47 6,800 571.76 1,200 99.75 10,008,583 2.5%
06/07/2026 83(-1.66%) -14,600 -1.21 2,500 207.28 17,100 1,419.24 10,008,583 2.5%
03/07/2026 84.4(-0.59%) 1,500 0.13 6,900 590.75 5,400 458.31 10,010,083 2.5%
02/07/2026 84.9(0.59%) 5,600 0.48 11,600 987.3 6,000 508.59 10,014,383 2.48%
01/07/2026 84.4(2.43%) 7,900 0.67 13,000 1,097.66 5,100 428.41 10,007,583 2.51%
30/06/2026 82.4(-0.12%) -1,300 -0.1 4,100 337.05 5,400 440.94 9,994,683 2.57%
29/06/2026 82.5(-3.06%) -14,700 -1.21 6,400 530.25 21,100 1,742.59 9,969,183 2.69%
26/06/2026 85.1(0.47%) -12,900 -1.09 2,100 179.37 15,000 1,272.25 9,969,183 2.69%
25/06/2026 84.7(-0.35%) -25,500 -2.16 2,400 204.27 27,900 2,362.97 9,965,883 2.7%
24/06/2026 85(6.92%) 29,200 2.42 31,300 2,595.85 2,100 177.96 9,995,083 2.57%
23/06/2026 79.5(-1.73%) -3,300 -0.26 13,100 1,043.5 16,400 1,305.84 9,993,983 2.57%
22/06/2026 80.9(4.66%) 13,100 1.04 27,600 2,222.37 14,500 1,177.66 10,007,083 2.51%
19/06/2026 77.3(6.92%) -1,100 0 400 0 1,500 0 10,006,583 2.51%
18/06/2026 119.6(2.4%) 58,700 7.12 62,800 7,613.89 4,100 490.29 10,062,183 2.25%
17/06/2026 116.8(1.48%) 9,701 1.13 12,201 1,418.16 2,500 292.48 10,068,084 2.23%
16/06/2026 115.1(-2.29%) -3,600 -0.42 600 69.86 4,200 490.05 10,057,984 2.27%
15/06/2026 117.8(4.71%) -3,800 -0.43 1,800 206.62 5,600 636.82 10,049,284 2.31%
12/06/2026 112.5(1.35%) -10,100 -1.13 700 77.84 10,800 1,209.36 10,043,984 2.34%
11/06/2026 111(-4.31%) -8,700 -0.99 1,300 145.66 10,000 1,138.67 10,040,584 2.35%
10/06/2026 116(-2.11%) -5,300 -0.61 1,000 118.64 6,300 733.55 10,040,584 2.35%
09/06/2026 118.5(5.71%) -3,400 -0.41 5,900 646.39 9,300 1,053.6 10,027,684 2.41%
08/06/2026 112.1(-6.97%) 15,900 1.77 25,600 2,904.37 9,700 1,131.3 10,041,984 2.35%
05/06/2026 120.5(-3.52%) -12,900 -1.58 300 36.15 13,200 1,619.72 10,035,884 2.38%
04/06/2026 124.9(-0.87%) -1,600 -0.2 3,400 428.17 5,000 631.58 10,035,884 2.38%
03/06/2026 126(1.94%) -6,100 -0.77 4,200 526.98 10,300 1,293.89 10,032,584 2.39%
02/06/2026 123.6(6.83%) 14,100 1.68 25,600 3,050.33 11,500 1,371.15 10,046,684 2.33%
01/06/2026 115.7(0.61%) -3,300 -0.38 5,000 579.55 8,300 954.62 10,046,684 2.33%
29/05/2026 115(-1.71%) 2,500 0.29 9,400 1,096.58 6,900 803.75 10,049,184 2.31%
28/05/2026 117(-2.9%) 9,600 1.12 10,800 1,266.25 1,200 145.33 10,058,784 2.27%
27/05/2026 120.5(4.6%) 7,500 0.9 10,400 1,252.21 2,900 352.57 10,058,684 2.27%
26/05/2026 115.2(6.96%) 1,200 0.12 8,400 935.99 7,200 812.54 10,037,284 2.37%
25/05/2026 107.7(-2.%) -7,600 -0.83 1,200 129.69 8,800 958.67 10,024,384 2.43%
22/05/2026 109.9(-3.51%) -22,600 -2.49 1,400 155.02 24,000 2,648.62 10,024,384 2.43%
21/05/2026 113.9(-2.4%) -12,900 -1.5 0 0 12,900 1,499.04 10,012,184 2.49%
20/05/2026 116.7(4.48%) 1,000 0.1 6,700 761.34 5,700 665.56 10,013,184 2.48%
19/05/2026 111.7(6.99%) -12,200 -1.54 31,600 3,282.14 43,800 4,824.3 10,002,984 2.53%
18/05/2026 104.4(-0.57%) 3,700 0.36 12,900 1,307.82 9,200 943.21 10,000,184 2.54%
15/05/2026 105(-4.89%) -10,200 -1.11 5,900 651.64 16,100 1,766.16 10,000,184 2.54%
14/05/2026 110.4(-0.54%) -6,500 -0.72 2,700 299.72 9,200 1,021.41 10,000,184 2.54%
13/05/2026 111(-0.8%) 3,100 0.35 23,200 2,602.29 20,100 2,253.82 10,003,284 2.53%
12/05/2026 111.9(0.45%) 9,200 1.02 14,400 1,603.48 5,200 579.34 10,012,484 2.48%
11/05/2026 111.4(-2.37%) 5,100 0.57 7,100 794.48 2,000 227.21 10,017,584 2.46%
08/05/2026 114.1(-1.81%) 4,200 0.48 6,100 697.91 1,900 220.41 10,008,184 2.5%
07/05/2026 116.2(2.92%) 4,666 0.54 10,666 1,230.58 6,000 690.48 10,012,850 2.48%
06/05/2026 112.9(-2.%) -13,600 -1.53 4,700 527.71 18,300 2,058.44 10,012,750 2.48%
05/05/2026 115.2(0.35%) 2,200 0.26 2,700 314.52 500 58.51 10,014,950 2.47%
04/05/2026 114.8(1.59%) -100 -0.02 6,500 736.89 6,600 756.2 10,014,950 2.47%
29/04/2026 113(-5.83%) 59,000 6.58 66,100 7,395.62 7,100 818.06 10,073,950 2.2%
28/04/2026 120(-6.98%) 23,400 3.04 30,900 3,997.8 7,500 960.63 10,097,350 2.09%
24/04/2026 129(3.53%) 17,000 2.18 24,800 3,180.33 7,800 996.17 10,085,850 2.14%
23/04/2026 124.6(-6.32%) 10,700 1.36 16,400 2,090.14 5,700 730.25 10,091,950 2.12%
22/04/2026 133(-6.99%) -28,500 -3.89 4,500 630.07 33,000 4,517.22 10,091,950 2.12%
21/04/2026 143(6.96%) -4,600 -0.66 8,700 1,221.24 13,300 1,878.41 10,069,750 2.22%
20/04/2026 133.7(6.96%) 0 0 0 0 0 0 10,069,750 2.22%
17/04/2026 125(-3.85%) -22,200 -2.87 3,200 407.09 25,400 3,281.24 10,065,550 2.24%
16/04/2026 130(4.08%) 8,800 1.1 20,100 2,527.53 11,300 1,429.79 10,074,350 2.2%
15/04/2026 124.9(3.05%) -4,200 -0.53 0 0 4,200 527.35 10,074,350 2.2%
14/04/2026 121.2(6.97%) 2,300 0.28 11,400 1,373.02 9,100 1,097.14 10,076,350 2.19%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh