| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/10/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/10/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/10/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/10/2026 | 9.2(12.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/10/2026 | 8.2(7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/10/2026 | 8.8(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/10/2026 | 7.3(-14.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/10/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/10/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/10/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/10/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/10/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/10/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/10/2026 | 9.2(13.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/10/2026 | 8.1(-14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/10/2026 | 9.5(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/10/2026 | 9(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/10/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 02/10/2026 | 9.9(11.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 01/10/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 30/09/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/09/2026 | 8.9(-7.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/09/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/09/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/09/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/09/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/09/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/09/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/09/2026 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/09/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/09/2026 | 9.5(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/09/2026 | 8.4(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/09/2026 | 8.8(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/09/2026 | 8.5(-10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/09/2026 | 9.5(10.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/09/2026 | 8.6(-14.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/09/2026 | 10.1(9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/09/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/08/2026 | 9.2(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/08/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/08/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/08/2026 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/08/2026 | 8.6(-11.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/08/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/08/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/08/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/08/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/08/2026 | 9.7(12.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/08/2026 | 9.5(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/08/2026 | 9.9(4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/08/2026 | 9.5(-12.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 31/07/2026 | 10.8(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 30/07/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/07/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/07/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/07/2026 | 9.4(10.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/07/2026 | 8.5(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/07/2026 | 9(-7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/07/2026 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/07/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/07/2026 | 9.6(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/07/2026 | 9.4(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/07/2026 | 9(-8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/07/2026 | 9.8(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/07/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/07/2026 | 9(-8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 02/07/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 01/07/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 30/06/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/06/2026 | 9.8(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/06/2026 | 9.2(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/06/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/06/2026 | 9.6(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/06/2026 | 9.4(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/06/2026 | 9.5(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/06/2026 | 9.7(10.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/06/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/06/2026 | 9.9(7.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/06/2026 | 9.2(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/06/2026 | 9.4(-5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/06/2026 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/06/2026 | 9.8(-14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/06/2026 | 11.1(6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/06/2026 | 10.9(14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/06/2026 | 8.6(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/06/2026 | 9.2(-7.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/06/2026 | 9.9(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/06/2026 | 9.9(4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 02/06/2026 | 9.7(-7.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 01/06/2026 | 10.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/05/2026 | 10(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/05/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/05/2026 | 9.3(-4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/05/2026 | 9.5(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/05/2026 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/05/2026 | 9.3(-4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/05/2026 | 10.2(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/05/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/05/2026 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/05/2026 | 9.6(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/05/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/05/2026 | 9.5(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/05/2026 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/05/2026 | 10.3(5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/05/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/05/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/05/2026 | 10.6(7.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
Tiếng Việt