Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/01/2026 276(0.36%) 0 0 0 0 0 0 -832,552 0%
06/01/2026 275(-2.93%) 0 0 0 0 0 0 -832,552 0%
05/01/2026 283.3(1.47%) 0 0 0 0 0 0 -832,552 0%
31/12/2025 279.2(-1.34%) 0 0 0 0 0 0 -832,552 0%
30/12/2025 283(0.35%) 0 0 0 0 0 0 -832,552 0%
29/12/2025 282(0%) 0 0 0 0 0 0 -832,952 0%
26/12/2025 282(0%) 0 0 0 0 0 0 -832,952 0%
25/12/2025 282(0.68%) 0 0 0 0 0 0 -832,952 0%
24/12/2025 280.1(0.36%) -400 -0.11 0 0 400 112.4 -832,952 0%
23/12/2025 279.1(1.09%) 0 0 0 0 0 0 -832,952 0%
22/12/2025 276.1(-2.13%) 0 0 0 0 0 0 -832,952 0%
19/12/2025 282.1(-1.12%) 0 0 0 0 0 0 -832,952 0%
18/12/2025 285.3(0%) 0 0 0 0 0 0 -832,952 0%
17/12/2025 285.3(1.71%) 0 0 0 0 0 0 -832,952 0%
16/12/2025 280.5(-1.23%) 0 0 0 0 0 0 -833,152 0%
15/12/2025 284(-0.14%) 0 0 0 0 0 0 -833,152 0%
12/12/2025 301.1(-4.41%) -200 -0.06 0 0 200 60.18 -833,152 0%
11/12/2025 315(5%) 0 0 0 0 0 0 -833,152 0%
10/12/2025 300(2.56%) 0 0 0 0 0 0 -833,152 0%
09/12/2025 292.5(0.79%) 0 0 0 0 0 0 -833,152 0%
08/12/2025 290.2(-3.27%) 0 0 0 0 0 0 -833,652 0%
05/12/2025 300(0.44%) 0 0 0 0 0 0 -833,652 0%
04/12/2025 298.7(6.56%) -500 -0.15 0 0 500 149.33 -833,652 0%
03/12/2025 280.3(0%) 0 0 0 0 0 0 -833,752 0%
02/12/2025 280.3(-0.6%) 0 0 0 0 0 0 -833,752 0%
01/12/2025 282(0.11%) -100 -0.03 0 0 100 28.19 -833,752 0%
28/11/2025 281.7(0.04%) 0 0 0 0 0 0 -834,252 0%
27/11/2025 281.6(0.39%) 0 0 0 0 0 0 -834,252 0%
26/11/2025 280.5(0.11%) -500 -0.14 0 0 500 140.25 -834,252 0%
25/11/2025 280.2(0.11%) 0 0 0 0 0 0 -834,252 0%
24/11/2025 279.9(-0.04%) 0 0 0 0 0 0 -834,252 0%
21/11/2025 280(-0.92%) 0 0 0 0 0 0 -834,252 0%
20/11/2025 282.6(0.89%) 0 0 0 0 0 0 -834,252 0%
19/11/2025 280.1(-1.2%) 0 0 0 0 0 0 -834,252 0%
18/11/2025 283.5(0%) 0 0 0 0 0 0 -834,252 0%
17/11/2025 283.5(0.18%) 0 0 0 0 0 0 -834,252 0%
14/11/2025 283(0.35%) 0 0 0 0 0 0 -834,252 0%
13/11/2025 282(-0.39%) 0 0 0 0 0 0 -834,252 0%
12/11/2025 283.1(-0.28%) 0 0 0 0 0 0 -834,252 0%
11/11/2025 283.9(0.28%) 0 0 0 0 0 0 -834,252 0%
10/11/2025 283.1(-0.32%) 0 0 0 0 0 0 -834,252 0%
07/11/2025 284(1.39%) 0 0 0 0 0 0 -834,252 0%
06/11/2025 280.1(-2.1%) 0 0 0 0 0 0 -834,252 0%
05/11/2025 286.1(0%) 0 0 0 0 0 0 -834,252 0%
04/11/2025 286.1(1.71%) 0 0 0 0 0 0 -834,252 0%
03/11/2025 281.3(-1.68%) 0 0 0 0 0 0 -834,252 0%
31/10/2025 286.1(-0.07%) 0 0 0 0 0 0 -834,252 0%
30/10/2025 286.3(0.07%) 0 0 0 0 0 0 -834,252 0%
29/10/2025 286.1(-1.31%) 0 0 0 0 0 0 -834,252 0%
28/10/2025 289.9(0%) 0 0 0 0 0 0 -835,628 0%
27/10/2025 289.9(0%) 0 0 0 0 0 0 -835,628 0%
24/10/2025 289.9(2.8%) -281 -0.08 0 0 281 79.8 -835,628 0%
23/10/2025 282(0.71%) -400 -0.11 0 0 400 112.23 -836,166 0%
22/10/2025 280(-0.36%) -695 -0.19 0 0 695 194.88 -836,374 0%
21/10/2025 281(0.04%) -538 -0.15 0 0 538 151.18 -836,374 0%
20/10/2025 280.9(-9.97%) -208 -0.06 0 0 208 58.52 -836,404 0%
17/10/2025 312(0%) 0 0 0 0 0 0 -836,894 0%
16/10/2025 312(8.33%) -30 -0.01 0 0 30 8.97 -836,894 0%
15/10/2025 288(-2.6%) -430 -0.12 0 0 430 123.28 -836,933 0%
14/10/2025 295.7(-0.37%) -60 -0.02 0 0 60 17.81 -837,022 0%
13/10/2025 296.8(0%) -39 -0.01 0 0 39 11.54 -837,037 0%
10/10/2025 296.8(2.88%) -89 -0.03 0 0 89 25.75 -837,037 0%
09/10/2025 288.5(0%) 0 0 0 0 0 0 -837,230 0%
08/10/2025 288.5(-0.52%) -15 0 0 0 15 4.36 -837,230 0%
07/10/2025 290(0%) -32 -0.01 0 0 32 9.44 -839,440 0%
06/10/2025 290(1.05%) -161 -0.05 0 0 161 47 -839,440 0%
03/10/2025 287(-3.37%) -2,210 -0.62 0 0 2,210 624 -839,440 0%
02/10/2025 297(-3.16%) 0 0 0 0 0 0 -839,440 0%
01/10/2025 306.7(0.29%) 0 0 0 0 0 0 -839,440 0%
30/09/2025 305.8(-0.36%) 0 0 0 0 0 0 -839,734 0%
29/09/2025 306.9(0.16%) 0 0 0 0 0 0 -839,734 0%
26/09/2025 306.4(-1.%) -210 -0.07 0 0 210 65.08 -839,928 0%
25/09/2025 309.5(-0.13%) -84 -0.03 0 0 84 26.03 -839,998 0%
24/09/2025 309.9(0%) -194 -0.06 0 0 194 60.12 -840,380 0%
23/09/2025 309.9(0%) -70 -0.02 0 0 70 21.69 -840,380 0%
22/09/2025 309.9(0%) -10 0 0 0 10 3.1 -840,380 0%
19/09/2025 309.9(3.71%) -230 -0.07 0 0 230 69.52 -840,380 0%
18/09/2025 298.8(-0.03%) -10 0 0 0 10 2.99 -840,780 0%
17/09/2025 298.9(2.01%) -132 -0.04 0 0 132 38.88 -840,780 0%
16/09/2025 293(0%) -400 -0.12 0 0 400 116.62 -699,992 0%
15/09/2025 293(0%) 0 0 0 0 0 0 -700,901 0%
12/09/2025 293(1.%) -500 -0.15 0 0 500 145.81 -700,901 0%
11/09/2025 290.1(0.03%) -903 -0.26 0 0 903 261.88 -700,904 0%
10/09/2025 290(0%) -6 0 0 0 6 1.76 -701,549 0%
09/09/2025 290(-1.36%) -3 0 0 0 3 0.89 -701,549 0%
08/09/2025 294(0%) -44 -0.01 0 0 44 12.95 -701,952 0%
05/09/2025 294(1.34%) -601 -0.18 0 0 601 175.76 -701,952 0%
04/09/2025 290.1(-2.32%) -85 -0.02 0 0 85 24.7 -702,746 0%
03/09/2025 297(2.06%) -318 -0.09 0 0 318 94.15 -702,746 0%
29/08/2025 291(-4.78%) -669 -0.2 0 0 669 199.14 -703,441 0%
28/08/2025 305.6(1.83%) -125 -0.04 0 0 125 37.51 -703,957 0%
27/08/2025 300.1(0%) -695 -0.21 0 0 695 208.19 -704,676 0%
26/08/2025 300.1(0%) -516 -0.15 0 0 516 154.9 -705,420 0%
25/08/2025 300.1(0%) -719 -0.22 0 0 719 221.41 -706,244 0%
22/08/2025 300.1(-6.22%) -744 -0.22 0 0 744 223.66 -706,358 0%
21/08/2025 320(-5.3%) -824 -0.26 0 0 824 258.1 -706,358 0%
20/08/2025 337.9(0.9%) -114 -0.04 0 0 114 38.22 -706,412 0%
19/08/2025 334.9(-1.93%) 0 0 0 0 0 0 -706,444 0%
18/08/2025 341.5(-1.3%) -54 -0.02 0 0 54 18.61 -706,444 0%
15/08/2025 346(-0.92%) -32 -0.01 0 0 32 11.08 -706,444 0%
14/08/2025 419(4.67%) 0 0 0 0 0 0 -706,444 0%
13/08/2025 400.3(-2.01%) 0 0 0 0 0 0 -706,444 0%
12/08/2025 408.5(-0.37%) 0 0 0 0 0 0 -706,444 0%
11/08/2025 410(-0.24%) 0 0 0 0 0 0 -706,444 0%
08/08/2025 411(0%) 0 0 0 0 0 0 -706,444 0%
07/08/2025 411(-3.41%) 0 0 0 0 0 0 -706,444 0%
06/08/2025 425.5(0%) 0 0 0 0 0 0 -706,444 0%
05/08/2025 425.5(2.53%) 0 0 0 0 0 0 -706,444 0%
04/08/2025 415(-1.66%) 0 0 0 0 0 0 -706,444 0%
01/08/2025 422(0%) 0 0 0 0 0 0 518,556 0%
31/07/2025 422(0%) 0 0 0 0 0 0 518,556 0%
30/07/2025 422(0.96%) 0 0 0 0 0 0 518,556 0%
29/07/2025 418(4.5%) 0 0 0 0 0 0 518,456 0%
28/07/2025 400(-4.74%) 0 0 0 0 0 0 518,556 0%
25/07/2025 419.9(0.94%) 0 0 0 0 0 0 518,556 0%
24/07/2025 416(0.48%) 0 0 0 0 0 0 518,556 0%
23/07/2025 414(-1.08%) 0 0 0 0 0 0 518,556 0%
22/07/2025 418.5(-0.26%) 0 0 0 0 0 0 518,556 0%
21/07/2025 419.6(0%) 0 0 0 0 0 0 518,556 0%
18/07/2025 419.6(6.5%) 0 0 0 0 0 0 518,556 0%
17/07/2025 394(2.05%) 0 0 0 0 0 0 518,556 0%
16/07/2025 386.1(0.26%) 0 0 0 0 0 0 518,556 0%
15/07/2025 385.1(-7.72%) 300 0.13 300 125.19 0 0 518,556 0%
14/07/2025 417.3(0%) 0 0 0 0 0 0 - 0%
11/07/2025 417.3(0%) 0 0 0 0 0 0 - 0%
10/07/2025 417.3(0%) 0 0 0 0 0 0 518,656 0%
09/07/2025 417.3(0.55%) -100 0 0 0 100 0 518,656 0%
08/07/2025 415(3.75%) 0 0 0 0 0 0 518,756 0%
07/07/2025 400(5.43%) 0 0 0 0 0 0 518,756 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh