| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/03/2026 | 270.2(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 05/03/2026 | 272.5(3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 04/03/2026 | 264.1(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 03/03/2026 | 270.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 02/03/2026 | 270.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 27/02/2026 | 270.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 26/02/2026 | 270.2(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 25/02/2026 | 270.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 24/02/2026 | 270.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 23/02/2026 | 270.1(-4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 16/02/2026 | 283.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 13/02/2026 | 283.5(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 12/02/2026 | 283.8(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 11/02/2026 | 281.9(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 10/02/2026 | 282.9(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 09/02/2026 | 279.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 06/02/2026 | 277.9(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 05/02/2026 | 283.6(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 04/02/2026 | 285.3(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 03/02/2026 | 276.9(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 02/02/2026 | 272.1(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 30/01/2026 | 278.8(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 29/01/2026 | 272.1(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 28/01/2026 | 276.1(0.04%) | -8 | 0 | 0 | 0 | 8 | 2.21 | -832,452 | 0% |
| 27/01/2026 | 276(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 26/01/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 23/01/2026 | 275(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 22/01/2026 | 273(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 21/01/2026 | 270(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 20/01/2026 | 270(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 19/01/2026 | 272.5(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 16/01/2026 | 263(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,452 | 0% |
| 15/01/2026 | 270(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 14/01/2026 | 270(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 13/01/2026 | 268(2.21%) | -100 | -0.03 | 0 | 0 | 100 | 26.5 | -832,552 | 0% |
| 12/01/2026 | 262.2(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 09/01/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 08/01/2026 | 260(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 07/01/2026 | 270.1(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 06/01/2026 | 275(-2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 05/01/2026 | 283.3(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 31/12/2025 | 279.2(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 30/12/2025 | 283(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,552 | 0% |
| 29/12/2025 | 282(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 26/12/2025 | 282(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 25/12/2025 | 282(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 24/12/2025 | 280.1(0.36%) | -400 | -0.11 | 0 | 0 | 400 | 112.4 | -832,952 | 0% |
| 23/12/2025 | 279.1(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 22/12/2025 | 276.1(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 19/12/2025 | 282.1(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 18/12/2025 | 285.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 17/12/2025 | 285.3(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,952 | 0% |
| 16/12/2025 | 280.5(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,152 | 0% |
| 15/12/2025 | 284(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,152 | 0% |
| 12/12/2025 | 301.1(-4.41%) | -200 | -0.06 | 0 | 0 | 200 | 60.18 | -833,152 | 0% |
| 11/12/2025 | 315(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,152 | 0% |
| 10/12/2025 | 300(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,152 | 0% |
| 09/12/2025 | 292.5(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,152 | 0% |
| 08/12/2025 | 290.2(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,652 | 0% |
| 05/12/2025 | 300(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,652 | 0% |
| 04/12/2025 | 298.7(6.56%) | -500 | -0.15 | 0 | 0 | 500 | 149.33 | -833,652 | 0% |
| 03/12/2025 | 280.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,752 | 0% |
| 02/12/2025 | 280.3(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -833,752 | 0% |
| 01/12/2025 | 282(0.11%) | -100 | -0.03 | 0 | 0 | 100 | 28.19 | -833,752 | 0% |
| 28/11/2025 | 281.7(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 27/11/2025 | 281.6(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 26/11/2025 | 280.5(0.11%) | -500 | -0.14 | 0 | 0 | 500 | 140.25 | -834,252 | 0% |
| 25/11/2025 | 280.2(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 24/11/2025 | 279.9(-0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 21/11/2025 | 280(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 20/11/2025 | 282.6(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 19/11/2025 | 280.1(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 18/11/2025 | 283.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 17/11/2025 | 283.5(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 14/11/2025 | 283(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 13/11/2025 | 282(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 12/11/2025 | 283.1(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 11/11/2025 | 283.9(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 10/11/2025 | 283.1(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 07/11/2025 | 284(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 06/11/2025 | 280.1(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 05/11/2025 | 286.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 04/11/2025 | 286.1(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 03/11/2025 | 281.3(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 31/10/2025 | 286.1(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 30/10/2025 | 286.3(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 29/10/2025 | 286.1(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -834,252 | 0% |
| 28/10/2025 | 289.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -835,628 | 0% |
| 27/10/2025 | 289.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -835,628 | 0% |
| 24/10/2025 | 289.9(2.8%) | -281 | -0.08 | 0 | 0 | 281 | 79.8 | -835,628 | 0% |
| 23/10/2025 | 282(0.71%) | -400 | -0.11 | 0 | 0 | 400 | 112.23 | -836,166 | 0% |
| 22/10/2025 | 280(-0.36%) | -695 | -0.19 | 0 | 0 | 695 | 194.88 | -836,374 | 0% |
| 21/10/2025 | 281(0.04%) | -538 | -0.15 | 0 | 0 | 538 | 151.18 | -836,374 | 0% |
| 20/10/2025 | 280.9(-9.97%) | -208 | -0.06 | 0 | 0 | 208 | 58.52 | -836,404 | 0% |
| 17/10/2025 | 312(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -836,894 | 0% |
| 16/10/2025 | 312(8.33%) | -30 | -0.01 | 0 | 0 | 30 | 8.97 | -836,894 | 0% |
| 15/10/2025 | 288(-2.6%) | -430 | -0.12 | 0 | 0 | 430 | 123.28 | -836,933 | 0% |
| 14/10/2025 | 295.7(-0.37%) | -60 | -0.02 | 0 | 0 | 60 | 17.81 | -837,022 | 0% |
| 13/10/2025 | 296.8(0%) | -39 | -0.01 | 0 | 0 | 39 | 11.54 | -837,037 | 0% |
| 10/10/2025 | 296.8(2.88%) | -89 | -0.03 | 0 | 0 | 89 | 25.75 | -837,037 | 0% |
| 09/10/2025 | 288.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -837,230 | 0% |
| 08/10/2025 | 288.5(-0.52%) | -15 | 0 | 0 | 0 | 15 | 4.36 | -837,230 | 0% |
| 07/10/2025 | 290(0%) | -32 | -0.01 | 0 | 0 | 32 | 9.44 | -839,440 | 0% |
| 06/10/2025 | 290(1.05%) | -161 | -0.05 | 0 | 0 | 161 | 47 | -839,440 | 0% |
| 03/10/2025 | 287(-3.37%) | -2,210 | -0.62 | 0 | 0 | 2,210 | 624 | -839,440 | 0% |
| 02/10/2025 | 297(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -839,440 | 0% |
| 01/10/2025 | 306.7(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -839,440 | 0% |
| 30/09/2025 | 305.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -839,734 | 0% |
| 29/09/2025 | 306.9(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -839,734 | 0% |
| 26/09/2025 | 306.4(-1.%) | -210 | -0.07 | 0 | 0 | 210 | 65.08 | -839,928 | 0% |
| 25/09/2025 | 309.5(-0.13%) | -84 | -0.03 | 0 | 0 | 84 | 26.03 | -839,998 | 0% |
| 24/09/2025 | 309.9(0%) | -194 | -0.06 | 0 | 0 | 194 | 60.12 | -840,380 | 0% |
| 23/09/2025 | 309.9(0%) | -70 | -0.02 | 0 | 0 | 70 | 21.69 | -840,380 | 0% |
| 22/09/2025 | 309.9(0%) | -10 | 0 | 0 | 0 | 10 | 3.1 | -840,380 | 0% |
| 19/09/2025 | 309.9(3.71%) | -230 | -0.07 | 0 | 0 | 230 | 69.52 | -840,380 | 0% |
| 18/09/2025 | 298.8(-0.03%) | -10 | 0 | 0 | 0 | 10 | 2.99 | -840,780 | 0% |
| 17/09/2025 | 298.9(2.01%) | -132 | -0.04 | 0 | 0 | 132 | 38.88 | -840,780 | 0% |
| 16/09/2025 | 293(0%) | -400 | -0.12 | 0 | 0 | 400 | 116.62 | -699,992 | 0% |
| 15/09/2025 | 293(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700,901 | 0% |
| 12/09/2025 | 293(1.%) | -500 | -0.15 | 0 | 0 | 500 | 145.81 | -700,901 | 0% |
| 11/09/2025 | 290.1(0.03%) | -903 | -0.26 | 0 | 0 | 903 | 261.88 | -700,904 | 0% |
| 10/09/2025 | 290(0%) | -6 | 0 | 0 | 0 | 6 | 1.76 | -701,549 | 0% |
| 09/09/2025 | 290(-1.36%) | -3 | 0 | 0 | 0 | 3 | 0.89 | -701,549 | 0% |
| 08/09/2025 | 294(0%) | -44 | -0.01 | 0 | 0 | 44 | 12.95 | -701,952 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt