| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/08/2026 | 302(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 31/07/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 30/07/2026 | 300(-0.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 29/07/2026 | 300.1(0.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 28/07/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 27/07/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 24/07/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 23/07/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 22/07/2026 | 300(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 21/07/2026 | 295.1(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 20/07/2026 | 298(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 17/07/2026 | 298(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 16/07/2026 | 298(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 15/07/2026 | 298(-7.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 14/07/2026 | 321.9(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 13/07/2026 | 301(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 10/07/2026 | 293.1(-3.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 09/07/2026 | 304.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 08/07/2026 | 304.8(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 07/07/2026 | 305(4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 06/07/2026 | 292.1(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 03/07/2026 | 295.2(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 02/07/2026 | 297.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 01/07/2026 | 297.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 30/06/2026 | 297.1(-4.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 29/06/2026 | 311.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 26/06/2026 | 319.9(8.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 25/06/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 24/06/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 23/06/2026 | 295(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 22/06/2026 | 290.1(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 19/06/2026 | 292.2(-6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 18/06/2026 | 313.5(9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 17/06/2026 | 285.1(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 16/06/2026 | 295(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 15/06/2026 | 293.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 12/06/2026 | 293.1(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 11/06/2026 | 295.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 10/06/2026 | 299.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 09/06/2026 | 299.6(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 08/06/2026 | 307(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 05/06/2026 | 307(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 04/06/2026 | 307(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 03/06/2026 | 307(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 02/06/2026 | 307(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 01/06/2026 | 307(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 29/05/2026 | 307(-9.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 28/05/2026 | 340(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 27/05/2026 | 345(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 26/05/2026 | 355(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 25/05/2026 | 355(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 22/05/2026 | 355(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 21/05/2026 | 355(7.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 20/05/2026 | 329(9.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,308 | 0% |
| 19/05/2026 | 299.5(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,308 | 0% |
| 18/05/2026 | 299.9(1.83%) | -100 | -0.03 | 0 | 0 | 100 | 26.75 | -832,308 | 0% |
| 15/05/2026 | 294.5(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,308 | 0% |
| 14/05/2026 | 287.1(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,308 | 0% |
| 13/05/2026 | 285.1(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,308 | 0% |
| 12/05/2026 | 288.6(5.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,308 | 0% |
| 11/05/2026 | 272.6(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,308 | 0% |
| 08/05/2026 | 293(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 07/05/2026 | 293(2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 06/05/2026 | 285.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 05/05/2026 | 285.1(0%) | -16 | 0 | 0 | 0 | 16 | 4.39 | -832,324 | 0% |
| 04/05/2026 | 285.1(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 29/04/2026 | 285(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 28/04/2026 | 297.8(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 24/04/2026 | 284.4(-9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 23/04/2026 | 315.8(6.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 22/04/2026 | 297.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 21/04/2026 | 297.9(6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 20/04/2026 | 279.9(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 17/04/2026 | 284.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 16/04/2026 | 284.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 15/04/2026 | 284.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 14/04/2026 | 284.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 13/04/2026 | 284.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 10/04/2026 | 284.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 09/04/2026 | 284.9(3.6%) | -120 | -0.03 | 0 | 0 | 120 | 30.64 | -832,444 | 0% |
| 08/04/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 07/04/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 06/04/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 03/04/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 02/04/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 01/04/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 31/03/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 30/03/2026 | 275(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 27/03/2026 | 275(-3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 26/03/2026 | 284.9(3.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 25/03/2026 | 276(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 24/03/2026 | 276(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 23/03/2026 | 276(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 20/03/2026 | 276(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 19/03/2026 | 276(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 18/03/2026 | 282(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 17/03/2026 | 282(-0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 16/03/2026 | 282.1(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 13/03/2026 | 282(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 12/03/2026 | 282(6.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 11/03/2026 | 265.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 10/03/2026 | 265.1(-6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 09/03/2026 | 283.5(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 06/03/2026 | 270.2(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 05/03/2026 | 272.5(3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 04/03/2026 | 264.1(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 03/03/2026 | 270.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 02/03/2026 | 270.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 27/02/2026 | 270.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 26/02/2026 | 270.2(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 25/02/2026 | 270.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 24/02/2026 | 270.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 23/02/2026 | 270.1(-4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 13/02/2026 | 283.5(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 12/02/2026 | 283.8(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 11/02/2026 | 281.9(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 10/02/2026 | 282.9(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 09/02/2026 | 279.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 06/02/2026 | 277.9(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 05/02/2026 | 283.6(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 04/02/2026 | 285.3(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
| 03/02/2026 | 276.9(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,444 | 0% |
Tiếng Việt