| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/10/2026 | 281(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 28/10/2026 | 285.5(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 27/10/2026 | 285.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 26/10/2026 | 285.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 23/10/2026 | 285.1(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 22/10/2026 | 284.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 21/10/2026 | 284.2(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 20/10/2026 | 286.5(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 19/10/2026 | 282(-2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 16/10/2026 | 289.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 15/10/2026 | 289.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 14/10/2026 | 283.2(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 13/10/2026 | 283.1(-2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 12/10/2026 | 291(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 09/10/2026 | 291(2.%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 08/10/2026 | 285.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 07/10/2026 | 285.3(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,088 | 0% |
| 06/10/2026 | 285(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,288 | 0% |
| 05/10/2026 | 285(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,288 | 0% |
| 02/10/2026 | 285(0%) | -100 | 0 | 0 | 0 | 100 | 0 | -831,488 | 0% |
| 01/10/2026 | 285(0.85%) | -100 | -0.03 | 0 | 0 | 100 | 28.5 | -831,688 | 0% |
| 30/09/2026 | 282.6(-0.84%) | -200 | -0.06 | 0 | 0 | 200 | 56.42 | -831,688 | 0% |
| 29/09/2026 | 285(1.03%) | -200 | -0.06 | 0 | 0 | 200 | 56.71 | -831,688 | 0% |
| 28/09/2026 | 282.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 25/09/2026 | 282.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 24/09/2026 | 282.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 23/09/2026 | 282.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 22/09/2026 | 282.1(-5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 21/09/2026 | 299.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 18/09/2026 | 299.9(4.49%) | -120 | -0.03 | 0 | 0 | 120 | 34.27 | -831,808 | 0% |
| 17/09/2026 | 287(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 16/09/2026 | 287(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 15/09/2026 | 287.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 14/09/2026 | 287.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 11/09/2026 | 287.9(-0.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 10/09/2026 | 288(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 09/09/2026 | 290(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 08/09/2026 | 290(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 07/09/2026 | 290(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 04/09/2026 | 290(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 03/09/2026 | 290(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 28/08/2026 | 288(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 27/08/2026 | 293.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 26/08/2026 | 293.5(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 25/08/2026 | 294(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 24/08/2026 | 295.1(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 21/08/2026 | 296(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 20/08/2026 | 296(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 19/08/2026 | 296(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 18/08/2026 | 296(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -831,808 | 0% |
| 17/08/2026 | 301.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 14/08/2026 | 301.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 13/08/2026 | 301.5(0.17%) | -400 | -0.12 | 0 | 0 | 400 | 118.61 | -832,208 | 0% |
| 12/08/2026 | 301(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 11/08/2026 | 301(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 10/08/2026 | 296(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 07/08/2026 | 296(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 06/08/2026 | 296(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 05/08/2026 | 296(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 04/08/2026 | 303(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 03/08/2026 | 302(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 31/07/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 30/07/2026 | 300(-0.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 29/07/2026 | 300.1(0.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 28/07/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 27/07/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 24/07/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 23/07/2026 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 22/07/2026 | 300(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 21/07/2026 | 295.1(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 20/07/2026 | 298(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 17/07/2026 | 298(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 16/07/2026 | 298(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 15/07/2026 | 298(-7.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 14/07/2026 | 321.9(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 13/07/2026 | 301(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 10/07/2026 | 293.1(-3.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 09/07/2026 | 304.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 08/07/2026 | 304.8(-0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 07/07/2026 | 305(4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 06/07/2026 | 292.1(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 03/07/2026 | 295.2(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 02/07/2026 | 297.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 01/07/2026 | 297.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 30/06/2026 | 297.1(-4.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 29/06/2026 | 311.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 26/06/2026 | 319.9(8.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 25/06/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 24/06/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 23/06/2026 | 295(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 22/06/2026 | 290.1(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 19/06/2026 | 292.2(-6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 18/06/2026 | 313.5(9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 17/06/2026 | 285.1(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 16/06/2026 | 295(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 15/06/2026 | 293.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 12/06/2026 | 293.1(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 11/06/2026 | 295.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 10/06/2026 | 299.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 09/06/2026 | 299.6(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 08/06/2026 | 307(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 05/06/2026 | 307(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 04/06/2026 | 307(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 03/06/2026 | 307(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 02/06/2026 | 307(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 01/06/2026 | 307(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 29/05/2026 | 307(-9.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 28/05/2026 | 340(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 27/05/2026 | 345(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 26/05/2026 | 355(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 25/05/2026 | 355(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 22/05/2026 | 355(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 21/05/2026 | 355(7.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,208 | 0% |
| 20/05/2026 | 329(9.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,308 | 0% |
| 19/05/2026 | 299.5(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,308 | 0% |
| 18/05/2026 | 299.9(1.83%) | -100 | -0.03 | 0 | 0 | 100 | 26.75 | -832,308 | 0% |
| 15/05/2026 | 294.5(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,308 | 0% |
| 14/05/2026 | 287.1(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,308 | 0% |
| 13/05/2026 | 285.1(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,308 | 0% |
| 12/05/2026 | 288.6(5.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,308 | 0% |
| 11/05/2026 | 272.6(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,308 | 0% |
| 08/05/2026 | 293(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 07/05/2026 | 293(2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 06/05/2026 | 285.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 05/05/2026 | 285.1(0%) | -16 | 0 | 0 | 0 | 16 | 4.39 | -832,324 | 0% |
| 04/05/2026 | 285.1(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
| 29/04/2026 | 285(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -832,324 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt