Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/10/2026 53.1(-0.56%) 200 0.01 200 5.31 0 0 6,865,679 0%
28/10/2026 53.4(3.49%) 1,000 0.05 1,000 53.41 0 0 6,865,779 0%
27/10/2026 52.6(1.15%) 1,000 0.05 1,000 51.69 0 0 6,866,879 0%
26/10/2026 52(0%) 0 0 0 0 0 0 6,867,979 0%
23/10/2026 51.9(-2.99%) 0 0 0 0 0 0 6,867,979 0%
22/10/2026 53.5(0%) 0 0 0 0 0 0 6,867,979 0%
21/10/2026 53.5(0%) 0 0 0 0 0 0 6,867,979 0%
20/10/2026 53.5(3.28%) 100 0.01 100 5.35 0 0 6,867,979 0%
19/10/2026 51.2(-1.16%) 100 0.01 100 5.39 0 0 6,868,079 0%
16/10/2026 52.8(-5.88%) 100 0.01 100 5.28 0 0 6,868,179 0%
15/10/2026 56.1(0%) 0 0 0 0 0 0 6,868,279 0%
14/10/2026 56.1(8.09%) 100 0.01 100 5.61 0 0 6,868,279 0%
13/10/2026 51.9(0%) 100 0.01 100 5.61 0 0 6,868,279 0%
12/10/2026 52(0.58%) 100 0.01 100 5.61 0 0 6,868,279 0%
09/10/2026 52.1(-0.57%) 0 0 0 0 0 0 6,868,279 0%
08/10/2026 52.4(0%) 0 0 0 0 0 0 6,868,379 0%
07/10/2026 52.4(0.96%) 100 0.01 100 5.24 0 0 6,868,379 0%
06/10/2026 51.9(0%) 0 0 0 0 0 0 6,868,179 0%
05/10/2026 51.9(2.17%) 100 0.01 100 5.19 0 0 6,868,179 0%
02/10/2026 51.9(-0.19%) -300 -0.01 100 0 400 5.05 6,868,179 0%
01/10/2026 52(0.78%) 100 0.01 100 5.2 0 0 6,867,079 0%
30/09/2026 52.6(3.14%) 300 0.02 1,100 57.53 800 40.56 6,865,979 0%
29/09/2026 50.6(-1.17%) -1,200 -0.06 300 15.76 1,500 76.04 6,866,579 0%
28/09/2026 52.4(1.55%) -400 -0.02 200 10.59 600 30.33 6,866,279 0%
25/09/2026 53.2(5.56%) -200 -0.01 300 16.01 500 25.27 6,865,779 0%
24/09/2026 51.3(1.18%) -400 -0.02 400 20.36 800 40.14 6,865,379 0%
23/09/2026 51.9(1.57%) -400 -0.02 100 5.19 500 25.25 6,865,479 0%
22/09/2026 50.7(-1.17%) -300 -0.02 100 5.24 400 20.29 6,865,279 0%
21/09/2026 53(2.91%) -200 -0.01 100 5.3 300 15.21 6,864,679 0%
18/09/2026 54.3(5.03%) -200 -0.01 100 5.43 300 15.18 6,864,179 0%
17/09/2026 51.3(0%) -600 -0.03 100 5.44 700 35.92 6,864,179 0%
16/09/2026 51.1(-6.24%) -500 -0.03 0 0 500 25.64 6,862,179 0%
15/09/2026 54.5(3.22%) 100 0.01 100 5.45 0 0 6,860,779 0%
14/09/2026 54.8(3.01%) -2,100 -0.11 200 11.15 2,300 120.29 6,860,579 0%
11/09/2026 54.5(2.44%) -1,400 -0.07 100 5.45 1,500 78.5 6,860,279 0%
10/09/2026 54.5(3.42%) -100 -0.01 100 5.45 200 10.51 6,860,279 0%
09/09/2026 55.2(5.14%) -400 -0.02 100 5.52 500 26.11 6,860,279 0%
08/09/2026 52.5(-5.91%) 0 0 0 0 0 0 6,860,379 0%
07/09/2026 55.8(0%) 0 0 0 0 0 0 6,860,379 0%
04/09/2026 55.8(0%) 0 0 0 0 0 0 6,860,379 0%
03/09/2026 55.8(0%) 0 0 0 0 0 0 6,860,379 0%
28/08/2026 55.8(0%) 0 0 0 0 0 0 6,860,379 0%
27/08/2026 55.8(0%) 0 0 0 0 0 0 6,860,379 0%
26/08/2026 55.8(2.01%) 100 0.01 100 5.58 0 0 6,860,379 0%
25/08/2026 55.8(6.9%) 600 0.03 600 32.79 0 0 6,860,479 0%
24/08/2026 52.2(-5.95%) 0 0 0 0 0 0 6,861,079 0%
21/08/2026 55.5(0%) 0 0 0 0 0 0 6,861,079 0%
20/08/2026 55.5(0%) 0 0 0 0 0 0 6,861,079 0%
19/08/2026 55.5(0%) 0 0 0 0 0 0 6,861,079 0%
18/08/2026 55.5(0%) 0 0 0 0 0 0 6,861,079 0%
17/08/2026 55.5(0%) 0 0 0 0 0 0 6,861,079 0%
14/08/2026 55.5(6.73%) 100 0.01 100 5.55 0 0 6,861,079 0%
13/08/2026 52(0.39%) 0 0 0 0 0 0 6,861,179 0%
12/08/2026 54.9(-0.9%) 100 0.01 100 5.49 0 0 6,861,179 0%
11/08/2026 55.4(0%) 0 0 0 0 0 0 6,861,279 0%
10/08/2026 55.4(0%) 0 0 0 0 0 0 6,861,279 0%
07/08/2026 55.4(0%) 0 0 0 0 0 0 6,861,279 0%
06/08/2026 55.4(5.12%) 100 0.01 100 5.54 0 0 6,861,279 0%
05/08/2026 55.5(4.72%) 100 0.01 100 5.55 0 0 6,861,379 0%
04/08/2026 53(-3.64%) 0 0 0 0 0 0 6,861,479 0%
03/08/2026 55(-0.72%) 0 0 0 0 0 0 6,861,479 0%
31/07/2026 55.8(0.18%) 200 0.01 200 11.15 0 0 6,861,479 0%
30/07/2026 55.7(2.01%) 100 0.01 100 5.57 0 0 6,861,679 0%
29/07/2026 54.6(0%) 0 0 0 0 0 0 6,861,779 0%
28/07/2026 55.5(8.61%) 200 0.01 200 11.12 0 0 6,861,779 0%
27/07/2026 51(-8.6%) 0 0 0 0 0 0 6,861,979 0%
24/07/2026 55.8(0%) 0 0 0 0 0 0 6,861,979 0%
23/07/2026 55.8(0%) 0 0 0 0 0 0 6,861,979 0%
22/07/2026 55.8(1.64%) 100 0.01 100 5.58 0 0 6,861,979 0%
21/07/2026 54.9(0%) 0 0 0 0 0 0 6,862,079 0%
20/07/2026 55.8(0%) 100 0.01 100 5.58 0 0 6,862,079 0%
17/07/2026 55.8(0%) 0 0 0 0 0 0 6,862,179 0%
16/07/2026 55.8(0.9%) 100 0.01 100 5.58 0 0 6,862,179 0%
15/07/2026 55.3(0%) 0 0 0 0 0 0 6,862,079 0%
14/07/2026 55.3(0%) 0 0 0 0 0 0 6,862,079 0%
13/07/2026 55.9(0%) 1,800 0.1 1,800 100.3 0 0 6,862,079 0%
10/07/2026 55.9(0%) 0 0 0 0 0 0 6,864,079 0%
09/07/2026 55.9(0%) 0 0 0 0 0 0 6,864,079 0%
08/07/2026 55.9(0%) 0 0 0 0 0 0 6,864,079 0%
07/07/2026 55.9(0%) 0 0 0 0 0 0 6,864,079 0%
06/07/2026 55.9(0%) 0 0 0 0 0 0 6,864,079 0%
03/07/2026 55.9(0%) 0 0 0 0 0 0 6,864,079 0%
02/07/2026 55.9(0%) 0 0 0 0 0 0 6,864,079 0%
01/07/2026 55.9(0%) 0 0 0 0 0 0 6,864,079 0%
30/06/2026 55.9(4.1%) 0 0 0 0 0 0 6,864,079 0%
29/06/2026 55(2.8%) 0 0 0 0 0 0 6,864,079 0%
26/06/2026 54.4(0%) 300 0.02 300 16.3 0 0 6,864,079 0%
25/06/2026 55(-0.9%) 400 0.02 400 21.9 0 0 6,864,379 0%
24/06/2026 55.7(1.27%) 500 0.03 500 27.75 0 0 6,864,779 0%
23/06/2026 55(0%) 0 0 0 0 0 0 6,865,279 0%
22/06/2026 55(0%) 0 0 0 0 0 0 6,865,279 0%
19/06/2026 55(0%) 0 0 0 0 0 0 6,865,279 0%
18/06/2026 55(0%) 0 0 0 0 0 0 6,865,279 0%
17/06/2026 55(1.85%) 0 0 0 0 0 0 6,865,279 0%
16/06/2026 54(0%) 0 0 0 0 0 0 6,865,279 0%
15/06/2026 54(0.37%) 0 0 0 0 0 0 6,865,279 0%
12/06/2026 55.4(0%) 300 0.02 300 16.57 0 0 6,865,279 0%
11/06/2026 55.4(0%) 0 0 0 0 0 0 6,865,579 0%
10/06/2026 55.4(2.59%) 100 0.01 100 5.54 0 0 6,865,579 0%
09/06/2026 53.8(1.32%) 100 0.01 100 5.38 0 0 6,865,579 0%
08/06/2026 53.1(0.19%) 0 0 0 0 0 0 6,865,779 0%
05/06/2026 53(-4.68%) 0 0 0 0 0 0 6,865,779 0%
04/06/2026 55.6(0%) 0 0 0 0 0 0 6,865,779 0%
03/06/2026 55.6(0%) 0 0 0 0 0 0 6,865,779 0%
02/06/2026 55.6(3.93%) 100 0.01 100 5.56 0 0 6,865,779 0%
01/06/2026 53.5(-4.29%) 0 0 0 0 0 0 6,865,879 0%
29/05/2026 55.9(3.9%) 100 0.01 100 5.59 0 0 6,865,879 0%
28/05/2026 55(1.66%) 100 0.01 100 5.5 0 0 6,865,979 0%
27/05/2026 53.5(-4.46%) 0 0 0 0 0 0 6,866,079 0%
26/05/2026 56(0%) 0 0 0 0 0 0 6,866,079 0%
25/05/2026 56(0%) 0 0 0 0 0 0 6,866,079 0%
22/05/2026 56.9(4.4%) 10,600 0.59 10,600 592.5 0 0 6,866,079 0%
21/05/2026 54.5(0%) 0 0 0 0 0 0 6,876,679 0%
20/05/2026 54.5(1.3%) 0 0 0 0 0 0 6,876,679 0%
19/05/2026 54.5(1.87%) 100 0.01 100 5.45 0 0 6,876,679 0%
18/05/2026 53.8(0.56%) 0 0 0 0 0 0 6,876,779 0%
15/05/2026 53.5(0%) 0 0 0 0 0 0 6,876,779 0%
14/05/2026 54.7(-0.55%) 200 0.01 200 10.82 0 0 6,876,779 0%
13/05/2026 55(7.21%) 0 0 0 0 0 0 6,876,979 0%
12/05/2026 53.3(-0.19%) 0 0 0 0 0 0 6,876,979 0%
11/05/2026 53.4(0%) 0 0 0 0 0 0 6,876,979 0%
08/05/2026 53.4(0%) 0 0 0 0 0 0 6,876,979 0%
07/05/2026 53.4(0%) 0 0 0 0 0 0 6,876,979 0%
06/05/2026 53.4(0%) 0 0 0 0 0 0 6,876,979 0%
05/05/2026 53.3(0%) 0 0 0 0 0 0 6,876,979 0%
04/05/2026 53(-5.36%) 0 0 0 0 0 0 6,876,979 0%
29/04/2026 56(0%) 0 0 0 0 0 0 6,876,979 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh