Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/03/2026 6.3(-1.56%) -100 0 0 0 100 0.63 23,560,500 0%
12/03/2026 6.4(-1.54%) 0 0 0 0 0 0 23,560,400 0%
11/03/2026 6.5(8.33%) 400 0 400 2.4 0 0 23,560,300 0%
10/03/2026 6(0%) -100 0 0 0 100 0.6 23,560,700 0%
09/03/2026 6(-7.69%) -100 0 0 0 100 0.64 23,560,700 0%
06/03/2026 6.5(0%) 0 0 0 0 0 0 23,560,600 0%
05/03/2026 6.5(1.56%) 700 0 700 4.55 0 0 23,559,600 0%
04/03/2026 6.4(-3.03%) -100 0 0 0 100 0.64 23,560,300 0%
03/03/2026 6.6(1.54%) -1,000 -0.01 0 0 1,000 6.4 23,560,300 0%
02/03/2026 6.5(-1.52%) 0 0 0 0 0 0 23,560,200 0%
27/02/2026 6.6(0%) 0 0 0 0 0 0 23,560,200 0%
26/02/2026 6.6(0%) -100 0 0 0 100 0.65 23,560,200 0%
25/02/2026 6.6(1.54%) 0 0 0 0 0 0 23,555,500 0%
24/02/2026 6.5(0%) 100 0 100 0.65 0 0 23,555,500 0%
23/02/2026 6.5(0%) -4,700 -0.03 100 0.64 4,800 30.72 23,555,500 0%
13/02/2026 6.5(0%) 0 0 0 0 0 0 23,555,600 0%
12/02/2026 6.5(3.17%) 0 0 0 0 0 0 23,555,100 0%
11/02/2026 6.3(1.61%) 0 0 0 0 0 0 23,555,100 0%
10/02/2026 6.2(0%) -500 0 0 0 500 3.1 23,555,100 0%
09/02/2026 6.2(0%) 0 0 0 0 0 0 23,555,100 0%
06/02/2026 6.2(-3.13%) 0 0 0 0 0 0 23,555,100 0%
05/02/2026 6.4(0%) 0 0 0 0 0 0 23,555,100 0%
04/02/2026 6.4(0%) 0 0 0 0 0 0 23,555,100 0%
03/02/2026 6.4(1.59%) 0 0 0 0 0 0 23,555,100 0%
02/02/2026 6.3(0%) 0 0 0 0 0 0 23,555,100 0%
30/01/2026 6.3(-3.08%) 500 0 500 3.15 0 0 23,555,100 0%
29/01/2026 6.5(3.17%) 0 0 0 0 0 0 23,555,600 0%
28/01/2026 6.3(-1.56%) 0 0 0 0 0 0 23,555,600 0%
27/01/2026 6.4(-1.54%) 0 0 0 0 0 0 23,555,000 0%
26/01/2026 6.5(0%) 0 0 0 0 0 0 23,555,000 0%
23/01/2026 6.5(-1.52%) -600 0 0 0 600 3.96 23,555,000 0%
22/01/2026 6.6(1.54%) 0 0 0 0 0 0 23,552,000 0%
21/01/2026 6.5(0%) 0 0 0 0 0 0 23,552,000 0%
20/01/2026 6.5(-1.52%) -3,000 -0.02 0 0 3,000 19.5 23,552,000 0%
19/01/2026 6.6(0%) 0 0 0 0 0 0 23,552,000 0%
16/01/2026 6.6(0%) 0 0 0 0 0 0 23,552,000 0%
15/01/2026 6.6(0%) 500 0 600 3.9 100 0.66 23,550,700 0%
14/01/2026 6.6(-1.49%) 600 0 600 3.96 0 0 23,551,300 0%
13/01/2026 6.7(-1.47%) -1,200 -0.01 0 0 1,200 8.04 23,551,900 0%
12/01/2026 6.8(4.62%) 100 0 100 0.65 0 0 23,551,900 0%
09/01/2026 6.5(-1.52%) 0 0 0 0 0 0 23,552,000 0%
08/01/2026 6.6(0%) 0 0 0 0 0 0 23,552,000 0%
07/01/2026 6.6(1.54%) 0 0 0 0 0 0 23,552,000 0%
06/01/2026 6.5(-1.52%) 11,700 0.08 11,700 76.22 0 0 23,552,000 0%
05/01/2026 6.6(-1.49%) 0 0 0 0 0 0 23,563,700 0%
31/12/2025 6.7(0%) 0 0 0 0 0 0 23,563,700 0%
30/12/2025 6.7(-1.47%) 0 0 0 0 0 0 23,560,700 0%
29/12/2025 6.8(0%) 0 0 0 0 0 0 23,560,700 0%
26/12/2025 6.8(-4.23%) -3,000 -0.02 0 0 3,000 21 23,560,400 0%
25/12/2025 7.1(4.41%) 0 0 0 0 0 0 23,560,400 0%
24/12/2025 6.8(3.03%) -300 0 0 0 300 2.04 23,560,200 0%
23/12/2025 6.6(-1.49%) 0 0 0 0 0 0 23,560,200 0%
22/12/2025 6.7(3.08%) -200 0 0 0 200 1.38 23,560,200 0%
19/12/2025 6.5(0%) 0 0 0 0 0 0 23,560,200 0%
18/12/2025 6.5(0%) 0 0 0 0 0 0 23,559,800 0%
17/12/2025 6.5(-1.52%) 0 0 0 0 0 0 23,559,800 0%
16/12/2025 6.6(0%) -400 0 0 0 400 2.6 23,559,800 0%
15/12/2025 6.6(0%) 0 0 0 0 0 0 23,559,800 0%
12/12/2025 6.6(-1.49%) 0 0 0 0 0 0 23,559,800 0%
11/12/2025 6.7(3.08%) 0 0 0 0 0 0 23,559,800 0%
10/12/2025 6.5(-1.52%) 0 0 0 0 0 0 23,559,800 0%
09/12/2025 6.6(0%) 0 0 0 0 0 0 23,559,800 0%
08/12/2025 6.6(-1.49%) 0 0 0 0 0 0 23,559,800 0%
05/12/2025 6.7(1.52%) 0 0 0 0 0 0 23,559,800 0%
04/12/2025 6.6(-2.94%) 6,000 0.04 6,000 40.8 0 0 23,559,800 0%
03/12/2025 6.8(1.49%) 0 0 0 0 0 0 23,565,800 0%
02/12/2025 6.7(-1.47%) 0 0 0 0 0 0 23,565,700 0%
01/12/2025 6.8(1.49%) 0 0 0 0 0 0 23,565,800 0%
28/11/2025 6.7(0%) 0 0 0 0 0 0 23,565,700 0%
27/11/2025 6.7(-1.47%) 0 0 0 0 0 0 23,565,700 0%
26/11/2025 6.8(3.03%) -100 0 0 0 100 0.69 23,565,700 0%
25/11/2025 6.6(-2.94%) 0 0 0 0 0 0 23,565,700 0%
24/11/2025 6.8(1.49%) 0 0 0 0 0 0 23,565,700 0%
21/11/2025 6.7(0%) 0 0 0 0 0 0 23,565,700 0%
20/11/2025 6.7(1.52%) 0 0 0 0 0 0 23,562,400 0%
19/11/2025 6.6(-2.94%) 0 0 0 0 0 0 23,562,300 0%
18/11/2025 6.8(1.49%) -3,300 -0.02 0 0 3,300 22.11 23,562,300 0%
17/11/2025 6.7(1.52%) -100 0 0 0 100 0.67 23,562,300 0%
14/11/2025 6.6(-2.94%) 0 0 0 0 0 0 23,562,300 0%
13/11/2025 6.8(-1.45%) 0 0 0 0 0 0 23,561,900 0%
12/11/2025 6.9(2.99%) 400 0 400 2.68 0 0 23,561,900 0%
11/11/2025 6.7(1.52%) -400 0 0 0 400 2.68 23,562,300 0%
10/11/2025 6.6(0%) 0 0 0 0 0 0 23,562,300 0%
07/11/2025 6.6(-4.35%) 0 0 0 0 0 0 23,562,300 0%
06/11/2025 6.9(1.47%) 0 0 0 0 0 0 23,559,900 0%
05/11/2025 6.8(-2.86%) 0 0 0 0 0 0 23,559,900 0%
04/11/2025 7(2.94%) -2,400 -0.02 900 6.12 3,300 22.56 23,559,000 0%
03/11/2025 6.8(-1.45%) 0 0 0 0 0 0 23,559,900 0%
31/10/2025 6.9(-1.43%) 0 0 0 0 0 0 23,559,900 0%
30/10/2025 7(-2.78%) 0 0 0 0 0 0 23,559,900 0%
29/10/2025 7.2(2.86%) 0 0 0 0 0 0 23,559,900 0%
28/10/2025 7(1.45%) 0 0 0 0 0 0 23,557,500 0%
27/10/2025 6.9(-1.43%) 0 0 0 0 0 0 23,557,400 0%
24/10/2025 7(-1.41%) -2,400 -0.02 0 0 2,400 16.56 23,554,500 0%
23/10/2025 7.1(0%) -100 0 0 0 100 0.71 23,553,600 0%
22/10/2025 7.1(1.43%) -2,900 -0.02 0 0 2,900 20.11 23,553,200 0%
21/10/2025 7(0%) -900 -0.01 0 0 900 6.32 23,553,200 0%
20/10/2025 7(-4.11%) -400 0 0 0 400 2.87 23,553,200 0%
17/10/2025 7.3(-1.35%) 0 0 0 0 0 0 23,553,200 0%
16/10/2025 7.4(1.37%) 0 0 0 0 0 0 23,553,200 0%
15/10/2025 7.3(0%) 0 0 0 0 0 0 23,553,200 0%
14/10/2025 7.3(1.39%) 0 0 0 0 0 0 23,553,200 0%
13/10/2025 7.2(-4%) 0 0 0 0 0 0 23,553,200 0%
10/10/2025 7.5(-1.32%) 0 0 0 0 0 0 23,553,200 0%
09/10/2025 7.6(0%) 0 0 0 0 0 0 23,553,200 0%
08/10/2025 7.6(0%) 0 0 0 0 0 0 23,553,200 0%
07/10/2025 7.6(-1.3%) 0 0 0 0 0 0 23,552,400 0%
06/10/2025 7.7(6.94%) 0 0 0 0 0 0 23,548,000 0%
03/10/2025 7.2(-5.26%) -800 -0.01 400 2.92 1,200 8.88 23,547,600 0%
02/10/2025 7.6(7.04%) -4,400 -0.03 3,000 22.6 7,400 56.84 23,544,200 0%
01/10/2025 7.1(0%) 0 0 0 0 0 0 23,547,200 0%
30/09/2025 7.1(-2.74%) -800 -0.01 0 0 800 5.76 23,547,200 0%
29/09/2025 7.3(-1.35%) 0 0 0 0 0 0 23,547,200 0%
26/09/2025 7.4(0%) 0 0 0 0 0 0 23,547,200 0%
25/09/2025 7.4(0%) 0 0 0 0 0 0 23,547,200 0%
24/09/2025 7.4(0%) 0 0 0 0 0 0 23,547,200 0%
23/09/2025 7.4(1.37%) 5,700 0.04 5,700 41.7 0 0 23,545,500 0%
22/09/2025 7.3(-2.67%) 1,400 0.01 2,500 18 1,100 8.03 23,551,800 0%
19/09/2025 7.5(0%) 0 0 0 0 0 0 23,554,300 0%
18/09/2025 7.5(0%) 0 0 0 0 0 0 23,554,300 0%
17/09/2025 7.5(-2.6%) 0 0 0 0 0 0 23,554,300 0%
16/09/2025 7.7(0%) 0 0 0 0 0 0 23,554,300 0%
15/09/2025 7.7(0%) 1,500 0.01 1,500 11.25 0 0 23,554,300 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh