| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/04/2026 | 16.6(-11.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 01/04/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 31/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 30/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 27/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 26/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 25/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 24/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 23/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 20/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 19/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 18/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 17/03/2026 | 18.7(-14.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 16/03/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 13/03/2026 | 21.9(13.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 12/03/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 11/03/2026 | 19.3(7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 10/03/2026 | 18(13.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 09/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 06/03/2026 | 15.9(14.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 05/03/2026 | 13.9(-13.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 04/03/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 03/03/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 02/03/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 27/02/2026 | 16.1(-13.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 26/02/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 25/02/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 24/02/2026 | 18.7(-14.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 23/02/2026 | 21.9(13.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 13/02/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 12/02/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 11/02/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 10/02/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 09/02/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 06/02/2026 | 19.3(14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 05/02/2026 | 16.9(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 04/02/2026 | 16.5(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 03/02/2026 | 14.4(-11.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 02/02/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 30/01/2026 | 17(11.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 29/01/2026 | 15.3(-11.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 28/01/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 27/01/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 26/01/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 23/01/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 22/01/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 21/01/2026 | 17.2(14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,385 | 0% |
| 20/01/2026 | 15(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 19/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 16/01/2026 | 17(-15%) | -300 | -0.01 | 0 | 0 | 300 | 5.1 | 10,336,085 | 0% |
| 15/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 14/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 13/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 12/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 09/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 08/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 07/01/2026 | 20(-14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 06/01/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 05/01/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 31/12/2025 | 23.5(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 30/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 29/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 26/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 25/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 24/12/2025 | 20.5(14.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 23/12/2025 | 17.9(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 22/12/2025 | 17.8(-14.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 19/12/2025 | 20.9(12.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 18/12/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 17/12/2025 | 18.6(-14.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 16/12/2025 | 21.8(13.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 15/12/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 12/12/2025 | 19.2(12.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 11/12/2025 | 17.1(-14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 10/12/2025 | 20.1(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 09/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 08/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 05/12/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 04/12/2025 | 19.5(13.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 03/12/2025 | 17.2(-14.%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 02/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 01/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 28/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 27/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 26/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 25/11/2025 | 20(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 24/11/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 21/11/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 20/11/2025 | 19.6(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 19/11/2025 | 17.2(-14.%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 18/11/2025 | 20(7.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 17/11/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 14/11/2025 | 18.6(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 13/11/2025 | 16.2(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 12/11/2025 | 14.1(-11.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 11/11/2025 | 16(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 10/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 07/11/2025 | 19(14.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 06/11/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 05/11/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 04/11/2025 | 19.6(14.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 03/11/2025 | 17.1(-14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 31/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 30/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 29/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 28/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 27/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 24/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 23/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 22/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 21/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 20/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 17/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 16/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 15/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 14/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 13/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 10/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 09/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 08/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 07/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 06/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
| 03/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,336,085 | 0% |
Tiếng Việt