| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 12/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 09/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 08/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 07/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 06/01/2026 | 5.7(-6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 05/01/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 31/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 30/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 29/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 26/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 25/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 24/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 23/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 22/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 19/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 18/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 17/12/2025 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 16/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 15/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 12/12/2025 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 11/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 10/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 09/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 08/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 05/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 04/12/2025 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 03/12/2025 | 6(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 02/12/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 01/12/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 28/11/2025 | 5.3(-11.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 27/11/2025 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 26/11/2025 | 6.3(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 25/11/2025 | 6(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 24/11/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 21/11/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 20/11/2025 | 7.2(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 19/11/2025 | 6.3(-13.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 18/11/2025 | 7.3(12.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 17/11/2025 | 7.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 14/11/2025 | 7.5(10.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 13/11/2025 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 12/11/2025 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 11/11/2025 | 7.5(-14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 10/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 07/11/2025 | 8.7(11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 06/11/2025 | 8.1(14.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 05/11/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 04/11/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 03/11/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 31/10/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 30/10/2025 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 29/10/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 28/10/2025 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 27/10/2025 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 24/10/2025 | 6.8(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 23/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 22/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 21/10/2025 | 6.2(-8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 20/10/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 17/10/2025 | 6.8(4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 16/10/2025 | 6.7(11.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 15/10/2025 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 14/10/2025 | 5.7(-13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 13/10/2025 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 10/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 09/10/2025 | 5.8(-13.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 08/10/2025 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 07/10/2025 | 7(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 06/10/2025 | 7.1(12.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 03/10/2025 | 6.3(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 02/10/2025 | 5.8(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 01/10/2025 | 5.5(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 30/09/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 29/09/2025 | 5.1(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 26/09/2025 | 5.3(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 25/09/2025 | 5.5(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 24/09/2025 | 5.3(-8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 23/09/2025 | 5.8(7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 22/09/2025 | 5.7(7.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 19/09/2025 | 5.5(-6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 18/09/2025 | 5.9(13.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 17/09/2025 | 5.2(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 16/09/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 15/09/2025 | 5.5(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 12/09/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 11/09/2025 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 10/09/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 09/09/2025 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 08/09/2025 | 5.1(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 05/09/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 04/09/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 03/09/2025 | 5.5(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 29/08/2025 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 28/08/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 27/08/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 26/08/2025 | 5.1(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 25/08/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 22/08/2025 | 4.4(-13.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 21/08/2025 | 4.9(-14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 20/08/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 19/08/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 18/08/2025 | 5.7(-12.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 15/08/2025 | 6(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 14/08/2025 | 7(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 13/08/2025 | 6(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 12/08/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 11/08/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 08/08/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 07/08/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 06/08/2025 | 6.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 05/08/2025 | 7.1(7.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 04/08/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/08/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/07/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 18/07/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 17/07/2025 | 5.7(-10.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 16/07/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 15/07/2025 | 6.4(-14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
| 14/07/2025 | 7.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,958,800 | 0% |
Tiếng Việt