| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/09/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 29/09/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 28/09/2026 | 14(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 25/09/2026 | 12.9(-5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 24/09/2026 | 14(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 23/09/2026 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 22/09/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 21/09/2026 | 13.2(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 18/09/2026 | 13.3(-3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 17/09/2026 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 16/09/2026 | 14.2(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 15/09/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 14/09/2026 | 14.5(8.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 11/09/2026 | 13.1(-9.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 10/09/2026 | 14.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 09/09/2026 | 13.2(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 08/09/2026 | 13.5(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 07/09/2026 | 14(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 04/09/2026 | 14.5(5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 03/09/2026 | 14.1(-2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 28/08/2026 | 14.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 27/08/2026 | 14.3(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 26/08/2026 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 25/08/2026 | 13.9(-5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 24/08/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 21/08/2026 | 15(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 20/08/2026 | 15(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 19/08/2026 | 14.5(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 18/08/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 17/08/2026 | 15(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 14/08/2026 | 14(-10.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 13/08/2026 | 15.6(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 12/08/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 11/08/2026 | 14.7(-8.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 10/08/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 07/08/2026 | 16(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 06/08/2026 | 15.2(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 05/08/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 04/08/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 03/08/2026 | 15(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 31/07/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 30/07/2026 | 15(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 29/07/2026 | 15(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 28/07/2026 | 16(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 27/07/2026 | 14.8(-6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 24/07/2026 | 15.5(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 23/07/2026 | 16(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 22/07/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 21/07/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 20/07/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 17/07/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 16/07/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 15/07/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 14/07/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 16.5(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 09/07/2026 | 15.5(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 08/07/2026 | 16.5(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 07/07/2026 | 15.4(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 06/07/2026 | 16.8(8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 03/07/2026 | 15.4(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 02/07/2026 | 15.5(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 01/07/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 30/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 29/06/2026 | 16.5(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,200 | 0% |
| 26/06/2026 | 14.8(-8.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,400 | 0% |
| 25/06/2026 | 16.2(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,400 | 0% |
| 24/06/2026 | 15.7(-5.99%) | -5,200 | -0.08 | 0 | 0 | 5,200 | 79.14 | -13,400 | 0% |
| 23/06/2026 | 16.9(11.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,400 | 0% |
| 22/06/2026 | 16(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,400 | 0% |
| 19/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,400 | 0% |
| 18/06/2026 | 15.8(3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,400 | 0% |
| 17/06/2026 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,400 | 0% |
| 16/06/2026 | 15.8(4.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -13,400 | 0% |
| 15/06/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 12/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 11/06/2026 | 14.5(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 10/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 09/06/2026 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 08/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 05/06/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 04/06/2026 | 15.3(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 03/06/2026 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 02/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 01/06/2026 | 14.5(6.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 29/05/2026 | 13.2(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 28/05/2026 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 27/05/2026 | 13.3(-3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 26/05/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 25/05/2026 | 14.2(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 22/05/2026 | 14.5(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 21/05/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 20/05/2026 | 15.1(5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 19/05/2026 | 14.5(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 18/05/2026 | 15.1(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 15/05/2026 | 14.8(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 14/05/2026 | 15.1(5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 13/05/2026 | 14.5(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 12/05/2026 | 14.2(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 11/05/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 08/05/2026 | 15.5(-3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 07/05/2026 | 15.7(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 06/05/2026 | 16.1(3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 05/05/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 04/05/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 29/04/2026 | 15.6(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 28/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 24/04/2026 | 14.2(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 23/04/2026 | 14.2(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 22/04/2026 | 14.5(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 21/04/2026 | 14(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 20/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 17/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 16/04/2026 | 14.8(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 15/04/2026 | 15.6(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 14/04/2026 | 15(7.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 13/04/2026 | 13.9(-5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 10/04/2026 | 14.8(4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 09/04/2026 | 14(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 08/04/2026 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 07/04/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 06/04/2026 | 14.7(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 03/04/2026 | 14.5(-7.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 02/04/2026 | 15.4(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 01/04/2026 | 13.9(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 31/03/2026 | 14.6(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 30/03/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
Tiếng Việt