| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/04/2026 | 14.5(-7.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 02/04/2026 | 15.4(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 01/04/2026 | 13.9(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 31/03/2026 | 14.6(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 30/03/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 27/03/2026 | 15.3(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 26/03/2026 | 15.9(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 25/03/2026 | 15.5(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 24/03/2026 | 16(11.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 23/03/2026 | 14.8(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 20/03/2026 | 15.1(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 19/03/2026 | 15.9(11.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 18/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 17/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 16/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 13/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 12/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 11/03/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 10/03/2026 | 14.1(2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 09/03/2026 | 14.2(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 06/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 05/03/2026 | 14.3(3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 04/03/2026 | 14.1(-2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 03/03/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 02/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 27/02/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 26/02/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 25/02/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 24/02/2026 | 14.5(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 23/02/2026 | 15.3(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 13/02/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 12/02/2026 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 11/02/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 10/02/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 09/02/2026 | 13.9(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 06/02/2026 | 14.3(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 05/02/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 04/02/2026 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 03/02/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 02/02/2026 | 14.4(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 30/01/2026 | 14.5(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 29/01/2026 | 14.7(-5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 28/01/2026 | 15.6(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 27/01/2026 | 15.4(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 26/01/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 23/01/2026 | 15.4(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 22/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 21/01/2026 | 14.7(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 20/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 19/01/2026 | 14.5(-5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 16/01/2026 | 14.5(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 15/01/2026 | 15.8(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 14/01/2026 | 15.5(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 13/01/2026 | 15.7(4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 12/01/2026 | 14.6(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 09/01/2026 | 15(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 08/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 07/01/2026 | 15.5(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 06/01/2026 | 16.9(11.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 05/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 31/12/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 30/12/2025 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 29/12/2025 | 14.7(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 26/12/2025 | 14(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 25/12/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 24/12/2025 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 23/12/2025 | 14.2(-4.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 22/12/2025 | 14.9(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 19/12/2025 | 14.7(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 18/12/2025 | 15.8(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 17/12/2025 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 16/12/2025 | 16(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 15/12/2025 | 15.4(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 12/12/2025 | 15.5(8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 11/12/2025 | 14.4(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 10/12/2025 | 14.1(-4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 09/12/2025 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 08/12/2025 | 15.1(3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 05/12/2025 | 14.4(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 04/12/2025 | 14(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 03/12/2025 | 13.3(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 02/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 01/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 28/11/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 27/11/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 26/11/2025 | 14(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 25/11/2025 | 14.4(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 24/11/2025 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 21/11/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 20/11/2025 | 14(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 19/11/2025 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 18/11/2025 | 14(-6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 17/11/2025 | 14.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 14/11/2025 | 14.6(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 13/11/2025 | 14(-6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 12/11/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 11/11/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 10/11/2025 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 07/11/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 06/11/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 05/11/2025 | 14.8(4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 04/11/2025 | 14(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 03/11/2025 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 31/10/2025 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 30/10/2025 | 13.5(-4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 29/10/2025 | 14.2(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 28/10/2025 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 27/10/2025 | 14.5(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 24/10/2025 | 15(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 23/10/2025 | 14.6(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 22/10/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 21/10/2025 | 14.6(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 20/10/2025 | 14.5(-7.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 17/10/2025 | 15.9(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 16/10/2025 | 16(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 15/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 14/10/2025 | 14.5(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 13/10/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,343,112 | 0% |
| 10/10/2025 | 15.5(-6.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,342,212 | 0% |
| 09/10/2025 | 15.9(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,341,112 | 0% |
| 08/10/2025 | 15.8(10.49%) | -900 | -0.01 | 0 | 0 | 900 | 13.95 | 6,341,112 | 0% |
| 07/10/2025 | 14.3(-5.3%) | -1,100 | -0.02 | 0 | 0 | 1,100 | 15.81 | 6,341,112 | 0% |
| 06/10/2025 | 15.2(6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,341,112 | 0% |
Tiếng Việt