Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 8.6(0.82%) 36,500 0.31 37,000 318.2 500 4.28 76,002,839 11.97%
11/06/2026 8.53(-1.39%) 0 0 100 0.86 100 0.86 76,002,839 11.97%
10/06/2026 8.65(0.46%) 26,000 0.23 32,800 284.13 6,800 58.96 76,026,339 11.95%
09/06/2026 8.61(-1.03%) 1,000 0.01 1,000 8.61 0 0 76,003,739 12.8%
08/06/2026 8.7(-2.25%) -2,500 -0.02 500 4.39 3,000 26.34 76,003,704 12.8%
05/06/2026 8.9(-0.56%) -23,600 -0.21 0 0 23,600 210.09 71,072,841 11.94%
04/06/2026 8.95(-0.67%) -35 0 0 0 35 0.31 71,072,841 11.94%
03/06/2026 9.01(-0.33%) 300 0 300 2.7 0 0 71,036,941 11.96%
02/06/2026 9.04(2.38%) 16,401 0.15 23,501 209.86 7,100 63.29 71,051,771 11.96%
01/06/2026 8.83(-1.67%) -36,200 -0.33 0 0 36,200 325.61 71,051,771 11.96%
29/05/2026 8.98(-2.5%) -1,571 -0.01 1,629 14.82 3,200 29.39 71,051,771 11.96%
28/05/2026 9.21(-0.43%) 5,700 0.05 5,800 53.75 100 0.93 71,055,275 11.95%
27/05/2026 9.25(0.43%) 38,400 0.36 38,500 356.81 100 0.93 71,000,375 11.98%
26/05/2026 9.21(-0.43%) -2,196 -0.02 3,004 27.74 5,200 48.43 70,777,921 12.1%
25/05/2026 9.25(-0.54%) -93,300 -0.87 200 1.86 93,500 869.37 70,635,751 12.17%
22/05/2026 9.3(-1.59%) -222,454 -2.08 746 7 223,200 2,086.07 70,452,551 12.27%
21/05/2026 9.45(-0.94%) -142,170 -1.35 30 0.28 142,200 1,348.64 70,452,551 12.27%
20/05/2026 9.54(2.03%) -183,200 -1.76 0 0 183,200 1,757 70,452,551 12.27%
19/05/2026 10(-0.5%) 178,600 1.79 181,100 1,818.58 2,500 25.02 70,631,151 12.17%
18/05/2026 10.05(0.7%) 208,000 2.08 215,400 2,153.46 7,400 73.96 70,839,151 12.07%
15/05/2026 9.98(-0.2%) 29,700 0.3 32,700 326.95 3,000 29.95 70,868,851 12.05%
14/05/2026 10(0.1%) 106,500 1.07 106,500 1,065 0 0 70,971,751 12%
13/05/2026 9.99(1.52%) 61,500 0.62 61,600 616.63 100 0.99 71,018,087 11.97%
12/05/2026 9.84(0.31%) -3,600 -0.04 300 2.94 3,900 38.39 70,991,387 11.99%
11/05/2026 9.81(-1.01%) -15,164 -0.15 300 2.96 15,464 153.3 70,985,187 11.99%
08/05/2026 9.91(-0.6%) -26,700 -0.27 0 0 26,700 265.75 70,985,187 11.99%
07/05/2026 9.97(-0.2%) -6,200 -0.06 15,600 155.9 21,800 217.79 70,985,187 11.99%
06/05/2026 9.99(0.3%) 12,900 0.13 15,000 150 2,100 21 70,998,087 11.98%
05/05/2026 9.96(-0.4%) 0 0 0 0 0 0 70,993,987 11.99%
04/05/2026 10(0%) 42,900 0.43 46,300 463 3,400 34.09 71,000,887 11.98%
29/04/2026 10(0.5%) -4,100 -0.04 1,800 17.95 5,900 58.9 70,913,187 12.03%
28/04/2026 9.95(-0.4%) -36,000 -0.36 2,100 21 38,100 385.58 70,676,588 12.15%
24/04/2026 9.99(0.1%) -87,700 -0.87 1,200 11.96 88,900 886.06 70,455,388 12.27%
23/04/2026 9.98(-2.16%) -236,599 -2.37 501 5 237,100 2,375.39 70,393,588 12.3%
22/04/2026 10.2(0.49%) -221,200 -2.27 1,000 10.2 222,200 2,278.71 70,356,588 12.32%
21/04/2026 10.15(-0.98%) -61,800 -0.63 800 8.17 62,600 641.3 70,356,588 12.32%
20/04/2026 10.25(-0.49%) -37,000 -0.38 0 0 37,000 380.34 70,272,088 12.36%
17/04/2026 10.3(0.49%) 21,800 0.22 70,800 724.83 49,000 503.26 70,245,503 12.38%
16/04/2026 10.25(-0.49%) -84,500 -0.87 100 1.03 84,600 872.17 70,245,503 12.38%
15/04/2026 10.3(-1.9%) -48,385 -0.5 215 2.24 48,600 506.59 70,031,502 12.49%
14/04/2026 10.5(-1.87%) 800 0.01 800 8.45 0 0 70,032,302 12.49%
13/04/2026 10.7(3.38%) -214,001 -2.29 36,700 392.54 250,701 2,681.54 70,026,001 12.49%
10/04/2026 10.35(3.5%) 217,900 2.2 217,900 2,197.99 0 0 70,243,901 12.38%
09/04/2026 10(-0.99%) -6,301 -0.06 1,000 10 7,301 73.33 70,243,901 12.38%
08/04/2026 10.1(2.64%) 290,400 2.91 292,500 2,931.67 2,100 20.93 70,344,201 12.32%
07/04/2026 9.84(0.51%) 600 0.01 800 7.9 200 1.98 70,299,726 12.35%
06/04/2026 9.79(-1.51%) -190,100 -1.88 300 2.96 190,400 1,882.3 70,239,026 12.38%
03/04/2026 9.94(-0.6%) -45,075 -0.45 25 0.25 45,100 452.13 70,207,723 12.4%
02/04/2026 10(-1.48%) -60,700 -0.61 200 2.01 60,900 611.41 70,207,723 12.4%
01/04/2026 10.15(1.5%) -31,303 -0.32 1,000 10.1 32,303 327.33 70,191,323 12.4%
31/03/2026 10(0.5%) 122,000 1.22 122,000 1,222.43 0 0 70,313,323 12.34%
30/03/2026 9.95(-1.%) -16,400 -0.16 36,400 361.38 52,800 522.13 70,313,323 12.34%
27/03/2026 10.05(0.5%) 416,500 4.18 416,500 4,177.78 0 0 70,729,823 12.12%
26/03/2026 10(-0.99%) 4,200 0.04 4,200 42.08 0 0 70,707,223 12.14%
25/03/2026 10.1(1.71%) 288,815 2.9 290,615 2,918.5 1,800 18.36 70,982,258 11.99%
24/03/2026 9.93(0.4%) -26,800 -0.27 1,000 9.99 27,800 278.33 70,910,678 12.03%
23/03/2026 9.89(-6.7%) -13,780 -0.14 3,820 37.9 17,600 180.39 70,901,778 12.03%
20/03/2026 10.6(-1.85%) -71,580 -0.76 1,920 20.46 73,500 783.22 70,886,979 12.04%
19/03/2026 10.8(-0.92%) -8,900 -0.1 200 2.15 9,100 98.22 70,886,979 12.04%
18/03/2026 10.9(-1.8%) -14,799 -0.16 201 2.2 15,000 165.02 70,872,979 12.05%
17/03/2026 11.1(1.83%) 7,400 0.07 53,800 586.47 46,400 513.39 70,880,379 12.05%
16/03/2026 10.9(-0.46%) -14,000 -0.15 400 4.38 14,400 157.65 70,880,379 12.05%
13/03/2026 10.95(0.46%) 51,700 0.56 73,900 807.1 22,200 242.89 70,932,079 12.02%
12/03/2026 10.9(-1.36%) 46,800 0.51 50,500 553.25 3,700 40.7 70,978,879 11.99%
11/03/2026 11.05(2.79%) 1,000 0.01 1,200 13.31 200 2.19 70,979,879 11.99%
10/03/2026 10.75(-0.92%) 89,430 0.96 89,430 961.32 0 0 71,047,009 11.96%
09/03/2026 10.85(-6.87%) 30,852 0.35 30,852 348.71 0 0 71,011,861 11.98%
06/03/2026 11.65(-3.32%) -22,300 -0.27 1,500 17.88 23,800 283.22 70,962,661 12%
05/03/2026 12.05(0.84%) -66,000 -0.8 2,500 30 68,500 826.63 70,924,661 12.02%
04/03/2026 11.95(-0.83%) -49,200 -0.59 100 1.17 49,300 586.64 70,818,461 12.08%
03/03/2026 12.05(0.84%) -38,000 -0.46 100 1.2 38,100 459.06 70,724,461 12.13%
02/03/2026 11.95(-4.4%) -106,200 -1.3 14,600 176.67 120,800 1,476.88 70,544,261 12.22%
27/02/2026 12.5(-1.96%) -94,000 -1.19 0 0 94,000 1,190.75 70,544,261 12.22%
26/02/2026 12.75(2%) -180,200 -2.29 158,600 2,060.34 338,800 4,353.22 70,246,861 12.38%
25/02/2026 12.5(1.63%) 71,500 0.89 97,700 1,210.37 26,200 324.92 70,262,861 12.37%
24/02/2026 12.3(0%) -297,400 -3.66 106,100 1,320.97 403,500 4,984.87 70,262,861 12.37%
23/02/2026 12.3(1.23%) -55,500 -0.68 344,500 4,223.55 400,000 4,899.19 70,262,861 12.37%
13/02/2026 12.15(-0.41%) 2,800 0.03 6,500 79.12 3,700 45.14 70,261,461 12.37%
12/02/2026 12.2(-0.81%) 200 0 200 2.45 0 0 70,227,961 12.39%
11/02/2026 12.3(1.23%) -4,200 -0.05 16,200 198.99 20,400 252.55 70,083,361 12.46%
10/02/2026 12.15(0%) -33,700 -0.41 0 0 33,700 409.55 70,083,361 12.46%
09/02/2026 12.15(0.41%) -144,600 -1.76 3,400 41.31 148,000 1,797.17 69,975,061 12.52%
06/02/2026 12.1(-1.63%) 6,400 0.08 20,400 249.09 14,000 170.83 69,981,461 12.51%
05/02/2026 12.3(-2.38%) -108,300 -1.37 23,500 297.09 131,800 1,666.83 69,949,461 12.53%
04/02/2026 12.6(2.02%) 126,700 1.58 154,900 1,932.94 28,200 354.02 70,076,161 12.46%
03/02/2026 12.35(1.23%) -32,000 -0.4 17,000 208.41 49,000 605 70,025,261 12.49%
02/02/2026 12.2(-2.01%) 34,600 0.42 53,200 651.5 18,600 226.55 69,922,561 12.54%
30/01/2026 12.45(0.4%) -50,900 -0.64 30,600 379.11 81,500 1,020.46 69,918,861 12.55%
29/01/2026 12.4(0.81%) -137,300 -1.73 6,100 76.25 143,400 1,803.45 69,874,761 12.57%
28/01/2026 12.3(-0.81%) -3,700 -0.05 0 0 3,700 46.01 69,829,061 12.59%
27/01/2026 12.4(2.48%) -44,100 -0.54 37,300 454.81 81,400 999.45 69,825,361 12.6%
26/01/2026 12.1(-3.2%) -45,700 -0.58 93,000 1,131.52 138,700 1,713.02 69,727,061 12.65%
23/01/2026 12.5(-3.47%) -3,700 -0.05 7,100 88.4 10,800 140.52 69,727,061 12.65%
22/01/2026 12.95(-1.52%) -98,300 -1.3 1,200 15.61 99,500 1,317.55 69,726,515 12.65%
21/01/2026 13.15(6.91%) 367,520 4.58 427,320 5,308.88 59,800 729.17 70,094,035 12.46%
20/01/2026 12.3(-0.4%) -546 -0.01 54 0.66 600 7.44 69,904,335 12.55%
19/01/2026 12.35(0.82%) 45,304 0.56 45,404 565.06 100 1.25 69,924,939 12.54%
16/01/2026 12.25(-0.81%) -189,700 -2.36 3,500 43.2 193,200 2,401.18 69,860,339 12.58%
15/01/2026 12.35(0.41%) -24,700 -0.3 700 8.6 25,400 312.51 69,860,339 12.58%
14/01/2026 12.3(0.41%) -64,600 -0.82 81,500 1,016.53 146,100 1,835.96 69,847,839 12.58%
13/01/2026 12.25(0.41%) 107,200 1.3 178,800 2,180.52 71,600 883.17 69,881,639 12.57%
12/01/2026 12.2(2.09%) -12,500 -0.15 8,600 104.06 21,100 253.37 69,881,639 12.57%
09/01/2026 11.95(-2.45%) -73,400 -0.9 0 0 73,400 895.43 69,881,639 12.57%
08/01/2026 12.25(0.82%) 115,202 1.39 180,002 2,189.08 64,800 799.1 69,996,841 12.51%
07/01/2026 12.15(0.83%) 49,302 0.59 59,902 719.25 10,600 127.31 70,046,143 12.48%
06/01/2026 12.05(0.84%) 9,500 0.11 63,700 759.09 54,200 650.89 70,030,148 12.49%
05/01/2026 11.95(-2.85%) 29,703 0.36 32,403 392.13 2,700 33.35 69,867,251 12.57%
31/12/2025 12.3(-1.2%) -25,495 -0.32 4,005 49.46 29,500 365.23 69,831,551 12.59%
30/12/2025 12.45(0.4%) -192,600 -2.37 77,700 955.28 270,300 3,325.82 69,687,651 12.67%
29/12/2025 12.4(-0.4%) -35,700 -0.45 14,800 184.64 50,500 634.24 69,451,851 12.79%
26/12/2025 12.45(-3.11%) -143,900 -1.83 58,100 718.66 202,000 2,545.53 69,239,651 12.9%
25/12/2025 12.85(0%) -235,800 -3.1 31,300 411.82 267,100 3,508.34 69,239,651 12.9%
24/12/2025 12.85(-0.39%) -212,200 -2.73 78,600 1,008.8 290,800 3,738.52 69,239,651 12.9%
23/12/2025 12.9(-2.64%) 139,000 1.81 155,300 2,025.12 16,300 213.85 69,378,651 12.83%
22/12/2025 13.25(-0.38%) 103,300 1.38 226,500 3,023.97 123,200 1,643.39 69,481,951 12.77%
19/12/2025 13.3(-3.62%) 191,500 2.58 251,300 3,413.92 59,800 833.15 69,636,351 12.69%
18/12/2025 13.8(6.98%) 105,200 1.45 171,500 2,363.38 66,300 914.69 69,733,451 12.64%
17/12/2025 12.9(6.61%) -37,100 -0.48 0 0 37,100 478.59 69,708,051 12.66%
16/12/2025 12.1(2.54%) -8,100 -0.09 3,100 37.32 11,200 131.67 69,626,251 12.7%
15/12/2025 11.8(-1.26%) -25,400 -0.3 10,400 125.21 35,800 429.4 69,520,851 12.75%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh