| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/11/2026 | 7.5(2.04%) | -14,200 | -0.1 | 400 | 2.21 | 14,600 | 105.99 | 75,976,544 | 11.06% |
| 02/11/2026 | 7.35(-3.54%) | 45,400 | 0.33 | 45,400 | 331.63 | 0 | 0 | 76,007,044 | 11.96% |
| 30/10/2026 | 7.62(-2.31%) | 6,000 | 0.02 | 6,000 | 15.53 | 0 | 0 | 75,934,044 | 11.08% |
| 29/10/2026 | 7.8(-0.26%) | -15,300 | -0.12 | 14,500 | 113.66 | 29,800 | 234.36 | 75,773,644 | 12.08% |
| 28/10/2026 | 7.82(0%) | -73,000 | -0.57 | 0 | 0 | 73,000 | 571.41 | 75,716,859 | 12.11% |
| 27/10/2026 | 7.82(-1.14%) | -166,400 | -1.31 | 100 | 0.79 | 166,500 | 1,307.09 | 75,716,859 | 12.11% |
| 26/10/2026 | 7.91(-1.98%) | -56,785 | -0.46 | 4,200 | 33.54 | 60,985 | 491.24 | 75,716,859 | 12.11% |
| 23/10/2026 | 8.07(-0.98%) | 12,400 | 0.1 | 12,500 | 102.69 | 100 | 0.82 | 75,729,259 | 12.1% |
| 22/10/2026 | 8.15(5.16%) | 260,200 | 2.09 | 261,300 | 2,099.82 | 1,100 | 8.66 | 75,974,059 | 11.98% |
| 21/10/2026 | 7.75(1.31%) | 60,300 | 0.47 | 60,400 | 467.04 | 100 | 0.76 | 76,033,559 | 11.95% |
| 20/10/2026 | 7.65(-1.8%) | -15,400 | -0.12 | 14,000 | 107.72 | 29,400 | 228.33 | 76,033,559 | 11.95% |
| 19/10/2026 | 7.79(0%) | -800 | -0.01 | 3,800 | 29.59 | 4,600 | 36.55 | 76,033,559 | 11.95% |
| 16/10/2026 | 7.79(-0.38%) | 3,000 | 0.02 | 6,200 | 48.74 | 3,200 | 25.27 | 76,036,559 | 11.95% |
| 15/10/2026 | 7.82(0.77%) | 4,700 | 0.04 | 32,400 | 259.4 | 27,700 | 220.11 | 76,039,559 | 11.95% |
| 14/10/2026 | 7.76(0.65%) | 3,100 | 0.02 | 10,000 | 77.96 | 6,900 | 53.37 | 76,028,159 | 11.95% |
| 13/10/2026 | 7.71(-3.26%) | -1,700 | -0.01 | 300 | 2.35 | 2,000 | 15.82 | 76,028,159 | 11.95% |
| 12/10/2026 | 7.97(2.05%) | -14,500 | -0.12 | 1,300 | 10.34 | 15,800 | 125.62 | 76,027,337 | 11.95% |
| 09/10/2026 | 7.81(-1.88%) | 16,700 | 0.13 | 27,100 | 212.72 | 10,400 | 81.85 | 76,038,137 | 11.95% |
| 08/10/2026 | 7.96(3.65%) | -822 | -0.01 | 100 | 0.78 | 922 | 7.29 | 76,038,137 | 11.95% |
| 07/10/2026 | 7.68(6.96%) | -5,900 | -0.04 | 0 | 0 | 5,900 | 42.95 | 76,018,837 | 11.96% |
| 06/10/2026 | 7.18(-3.75%) | 3,902 | 0.03 | 12,102 | 87.52 | 8,200 | 60.67 | 75,984,839 | 11.98% |
| 05/10/2026 | 7.46(-1.45%) | -19,300 | -0.14 | 200 | 1.5 | 19,500 | 146.03 | 75,983,339 | 11.98% |
| 02/10/2026 | 7.57(-1.69%) | -37,900 | -0.29 | 5,100 | 39.01 | 43,000 | 328.76 | 75,983,339 | 11.98% |
| 01/10/2026 | 7.7(-3.14%) | -1,500 | -0.01 | 14,700 | 114.11 | 16,200 | 127.42 | 75,983,339 | 11.98% |
| 30/09/2026 | 7.95(0.89%) | 26,300 | 0.21 | 33,000 | 257.84 | 6,700 | 52.2 | 75,983,925 | 11.98% |
| 29/09/2026 | 7.88(1.03%) | 12,500 | 0.09 | 29,200 | 220.81 | 16,700 | 128.83 | 75,996,425 | 11.97% |
| 28/09/2026 | 7.8(1.17%) | -25,714 | -0.2 | 33,900 | 253.38 | 59,614 | 451.67 | 75,996,425 | 11.97% |
| 25/09/2026 | 7.71(-0.39%) | 6,700 | 0.05 | 10,600 | 80.9 | 3,900 | 29.99 | 76,003,125 | 11.97% |
| 24/09/2026 | 7.74(3.34%) | 2,500 | 0.02 | 16,900 | 130.46 | 14,400 | 111.89 | 75,970,660 | 11.98% |
| 23/09/2026 | 7.49(7.%) | 25,300 | 0.19 | 59,000 | 426.38 | 33,700 | 239.77 | 75,993,560 | 11.97% |
| 22/09/2026 | 7(-0.99%) | -34,965 | -0.24 | 4,000 | 27.78 | 38,965 | 272.37 | 75,993,560 | 11.97% |
| 21/09/2026 | 7.07(-0.28%) | -2,400 | -0.02 | 400 | 2.84 | 2,800 | 19.88 | 75,993,560 | 11.97% |
| 18/09/2026 | 7.09(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 75,967,480 | 11.98% |
| 17/09/2026 | 7.03(2.18%) | 82,500 | 0.58 | 84,700 | 591.88 | 2,200 | 15.11 | 76,049,980 | 11.94% |
| 16/09/2026 | 6.88(-1.71%) | -26,080 | -0.18 | 1,020 | 7.04 | 27,100 | 187.33 | 76,048,080 | 11.94% |
| 15/09/2026 | 7(1.6%) | 1,900 | 0.01 | 2,600 | 17.74 | 700 | 4.82 | 76,049,980 | 11.94% |
| 14/09/2026 | 6.89(-2.27%) | -1,900 | -0.01 | 100 | 0.7 | 2,000 | 14.06 | 76,049,780 | 11.94% |
| 11/09/2026 | 7.05(-1.67%) | 49,000 | 0.34 | 49,700 | 349.05 | 700 | 4.95 | 76,087,180 | 11.93% |
| 10/09/2026 | 7.17(-0.42%) | -200 | 0 | 0 | 0 | 200 | 1.44 | 76,086,980 | 11.93% |
| 09/09/2026 | 7.2(-1.5%) | -11,600 | -0.08 | 1,900 | 13.74 | 13,500 | 98.37 | 76,086,980 | 11.93% |
| 08/09/2026 | 7.31(-0.81%) | -200 | 0 | 800 | 5.88 | 1,000 | 7.39 | 76,086,980 | 11.93% |
| 07/09/2026 | 7.37(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 76,058,480 | 11.94% |
| 04/09/2026 | 7.46(-0.8%) | 8,700 | 0.06 | 14,600 | 109.35 | 5,900 | 44.76 | 75,986,080 | 11.97% |
| 03/09/2026 | 7.52(0%) | -28,500 | -0.22 | 1,100 | 8.28 | 29,600 | 224.19 | 75,836,274 | 12.05% |
| 28/08/2026 | 7.52(-0.4%) | -81,100 | -0.61 | 0 | 0 | 81,100 | 610.99 | 75,756,524 | 12.09% |
| 27/08/2026 | 7.55(-0.92%) | -149,806 | -1.13 | 0 | 0 | 149,806 | 1,132.41 | 75,756,524 | 12.09% |
| 26/08/2026 | 7.62(-0.26%) | -79,750 | -0.61 | 1,600 | 12.27 | 81,350 | 621.83 | 75,756,524 | 12.09% |
| 25/08/2026 | 7.64(-0.78%) | 14,100 | 0.11 | 25,800 | 199.7 | 11,700 | 90.44 | 75,770,624 | 12.08% |
| 24/08/2026 | 7.7(0.65%) | 152,500 | 1.18 | 167,700 | 1,294.72 | 15,200 | 118.37 | 75,907,724 | 12.01% |
| 21/08/2026 | 7.65(1.86%) | 135,400 | 1.03 | 148,100 | 1,130.38 | 12,700 | 96.68 | 76,043,124 | 11.95% |
| 20/08/2026 | 7.51(-0.4%) | -15,400 | -0.12 | 0 | 0 | 15,400 | 116.22 | 76,043,124 | 11.95% |
| 19/08/2026 | 7.54(-0.66%) | 6,100 | 0.05 | 6,100 | 46.03 | 0 | 0 | 76,047,625 | 11.94% |
| 18/08/2026 | 7.59(-0.26%) | 6,100 | 0.05 | 7,200 | 55.1 | 1,100 | 8.39 | 75,962,925 | 11.99% |
| 17/08/2026 | 7.61(1.2%) | -1,599 | -0.01 | 27,900 | 211.24 | 29,499 | 220.9 | 75,958,325 | 11.99% |
| 14/08/2026 | 7.52(-1.44%) | -90,800 | -0.69 | 2,600 | 19.83 | 93,400 | 707.25 | 75,922,125 | 12.01% |
| 13/08/2026 | 7.63(-1.55%) | -4,600 | -0.04 | 300 | 2.3 | 4,900 | 37.64 | 75,922,125 | 12.01% |
| 12/08/2026 | 7.75(-0.13%) | -36,200 | -0.28 | 1,800 | 14.01 | 38,000 | 294.75 | 75,910,925 | 12.01% |
| 11/08/2026 | 7.76(1.17%) | 51,900 | 0.4 | 63,500 | 490.22 | 11,600 | 90.2 | 75,950,625 | 11.99% |
| 10/08/2026 | 7.67(0.39%) | -11,200 | -0.09 | 20,800 | 159.36 | 32,000 | 245.26 | 75,934,625 | 12% |
| 07/08/2026 | 7.64(-2.3%) | -12,200 | -0.09 | 0 | 0 | 12,200 | 94.96 | 75,898,225 | 12.02% |
| 06/08/2026 | 7.82(2.62%) | -16,000 | -0.12 | 51,000 | 393.89 | 67,000 | 517.41 | 75,776,525 | 12.08% |
| 05/08/2026 | 7.62(0.13%) | -36,400 | -0.28 | 23,600 | 180.88 | 60,000 | 458.88 | 75,776,525 | 12.08% |
| 04/08/2026 | 7.61(0.13%) | -121,700 | -0.93 | 8,000 | 60.94 | 129,700 | 986.17 | 75,733,925 | 12.1% |
| 03/08/2026 | 7.6(2.56%) | 45,700 | 0.34 | 47,800 | 356.3 | 2,100 | 15.59 | 75,779,625 | 12.08% |
| 31/07/2026 | 7.41(-1.85%) | -42,600 | -0.32 | 8,600 | 63.89 | 51,200 | 382.09 | 75,734,225 | 12.1% |
| 30/07/2026 | 7.55(4.14%) | 198,700 | 1.47 | 199,400 | 1,477.23 | 700 | 5.2 | 75,875,825 | 12.03% |
| 29/07/2026 | 7.25(-1.63%) | -45,400 | -0.33 | 7,600 | 55.05 | 53,000 | 386.71 | 75,843,125 | 12.04% |
| 28/07/2026 | 7.37(-3.28%) | -57,100 | -0.43 | 48,900 | 358.25 | 106,000 | 790.7 | 75,816,725 | 12.06% |
| 27/07/2026 | 7.62(0%) | -32,700 | -0.25 | 4,600 | 33.17 | 37,300 | 284.28 | 75,816,725 | 12.06% |
| 24/07/2026 | 7.62(-2.81%) | -26,400 | -0.19 | 0 | 0 | 26,400 | 185.63 | 75,816,725 | 12.06% |
| 23/07/2026 | 7.84(2.48%) | 152,200 | 1.18 | 152,200 | 1,178.67 | 0 | 0 | 75,942,925 | 12% |
| 22/07/2026 | 7.65(-0.78%) | 18,100 | 0.14 | 37,300 | 287.39 | 19,200 | 148.42 | 75,946,325 | 11.99% |
| 21/07/2026 | 7.71(0.65%) | -26,000 | -0.2 | 26,400 | 202.88 | 52,400 | 406.89 | 75,925,125 | 12% |
| 20/07/2026 | 7.66(-3.65%) | -14,700 | -0.12 | 0 | 0 | 14,700 | 116.21 | 75,925,125 | 12% |
| 17/07/2026 | 7.95(-1.61%) | -21,200 | -0.16 | 6,500 | 34.48 | 27,700 | 197.48 | 75,918,625 | 12.01% |
| 16/07/2026 | 8.08(-0.86%) | 50,600 | 0.4 | 62,000 | 497.06 | 11,400 | 93.11 | 75,975,725 | 11.98% |
| 15/07/2026 | 8.15(-2.04%) | 11,900 | 0.1 | 11,900 | 97.62 | 0 | 0 | 75,979,825 | 11.98% |
| 14/07/2026 | 8.32(0.6%) | 19,195 | 0.16 | 19,200 | 158.93 | 5 | 0.04 | 75,919,620 | 12.01% |
| 13/07/2026 | 8.27(-5.16%) | -7,800 | -0.07 | 25,200 | 211.31 | 33,000 | 283.04 | 75,850,612 | 12.04% |
| 10/07/2026 | 8.72(-2.02%) | -79,400 | -0.7 | 0 | 0 | 79,400 | 702.31 | 75,850,612 | 12.04% |
| 09/07/2026 | 8.9(-1.66%) | -69,008 | -0.62 | 593 | 5.35 | 69,601 | 625.02 | 75,850,612 | 12.04% |
| 08/07/2026 | 9.05(1.34%) | 4,400 | 0.04 | 24,300 | 219.28 | 19,900 | 179.56 | 75,814,212 | 12.06% |
| 07/07/2026 | 8.93(-1.11%) | 69,800 | 0.62 | 87,800 | 784.35 | 18,000 | 162.02 | 75,867,912 | 12.03% |
| 06/07/2026 | 9.03(-2.06%) | -40,800 | -0.39 | 46,000 | 414.72 | 86,800 | 808.05 | 75,867,912 | 12.03% |
| 03/07/2026 | 9.22(-1.07%) | -16,100 | -0.15 | 21,400 | 198.5 | 37,500 | 348.1 | 75,853,012 | 12.04% |
| 02/07/2026 | 9.32(-1.17%) | 23,900 | 0.22 | 42,500 | 396.33 | 18,600 | 176.24 | 75,876,912 | 12.03% |
| 01/07/2026 | 9.43(-0.95%) | -14,900 | -0.14 | 100 | 0.94 | 15,000 | 142.72 | 75,876,912 | 12.03% |
| 30/06/2026 | 9.52(2.37%) | 65,400 | 0.59 | 123,100 | 1,138.98 | 57,700 | 548.3 | 75,782,512 | 12.07% |
| 29/06/2026 | 9.3(-3.93%) | 7,100 | 0.07 | 19,400 | 183.39 | 12,300 | 116.96 | 75,789,612 | 12.07% |
| 26/06/2026 | 9.68(1.36%) | -159,800 | -1.57 | 3,000 | 29.29 | 162,800 | 1,598.82 | 75,789,612 | 12.07% |
| 25/06/2026 | 9.55(6.94%) | 31,000 | 0.28 | 59,600 | 544.71 | 28,600 | 262.2 | 75,820,528 | 12.06% |
| 24/06/2026 | 8.93(-0.33%) | 5,500 | 0.05 | 10,100 | 88.99 | 4,600 | 41.07 | 75,826,028 | 12.05% |
| 23/06/2026 | 8.96(4.19%) | -84 | -0.02 | 171,700 | 1,530.01 | 171,784 | 1,550.31 | 75,775,001 | 12.08% |
| 22/06/2026 | 8.6(-0.46%) | 34,800 | 0.3 | 40,300 | 347.09 | 5,500 | 47.43 | 75,770,994 | 12.08% |
| 19/06/2026 | 8.64(-1.03%) | -51,027 | -0.43 | 4,300 | 0 | 55,327 | 427.94 | 75,766,694 | 12.08% |
| 18/06/2026 | 8.73(-1.69%) | -38,807 | -0.34 | 200 | 1.76 | 39,007 | 343.86 | 75,770,994 | 12.08% |
| 17/06/2026 | 8.88(1.14%) | 92,745 | 0.82 | 92,998 | 817.75 | 253 | 2.22 | 75,863,739 | 12.03% |
| 16/06/2026 | 8.78(0.92%) | 9,200 | 0.08 | 11,800 | 103.84 | 2,600 | 22.9 | 75,872,939 | 12.03% |
| 15/06/2026 | 8.7(1.16%) | 93,400 | 0.81 | 95,700 | 833.21 | 2,300 | 19.88 | 75,966,339 | 11.98% |
| 12/06/2026 | 8.6(0.82%) | 36,500 | 0.31 | 37,000 | 318.2 | 500 | 4.28 | 76,002,839 | 11.97% |
| 11/06/2026 | 8.53(-1.39%) | 0 | 0 | 100 | 0.86 | 100 | 0.86 | 76,002,839 | 11.97% |
| 10/06/2026 | 8.65(0.46%) | 26,000 | 0.23 | 32,800 | 284.13 | 6,800 | 58.96 | 76,026,339 | 11.95% |
| 09/06/2026 | 8.61(-1.03%) | 1,000 | 0.01 | 1,000 | 8.61 | 0 | 0 | 76,003,739 | 12.8% |
| 08/06/2026 | 8.7(-2.25%) | -2,500 | -0.02 | 500 | 4.39 | 3,000 | 26.34 | 76,003,704 | 12.8% |
| 05/06/2026 | 8.9(-0.56%) | -23,600 | -0.21 | 0 | 0 | 23,600 | 210.09 | 71,072,841 | 11.94% |
| 04/06/2026 | 8.95(-0.67%) | -35 | 0 | 0 | 0 | 35 | 0.31 | 71,072,841 | 11.94% |
| 03/06/2026 | 9.01(-0.33%) | 300 | 0 | 300 | 2.7 | 0 | 0 | 71,036,941 | 11.96% |
| 02/06/2026 | 9.04(2.38%) | 16,401 | 0.15 | 23,501 | 209.86 | 7,100 | 63.29 | 71,051,771 | 11.96% |
| 01/06/2026 | 8.83(-1.67%) | -36,200 | -0.33 | 0 | 0 | 36,200 | 325.61 | 71,051,771 | 11.96% |
| 29/05/2026 | 8.98(-2.5%) | -1,571 | -0.01 | 1,629 | 14.82 | 3,200 | 29.39 | 71,051,771 | 11.96% |
| 28/05/2026 | 9.21(-0.43%) | 5,700 | 0.05 | 5,800 | 53.75 | 100 | 0.93 | 71,055,275 | 11.95% |
| 27/05/2026 | 9.25(0.43%) | 38,400 | 0.36 | 38,500 | 356.81 | 100 | 0.93 | 71,000,375 | 11.98% |
| 26/05/2026 | 9.21(-0.43%) | -2,196 | -0.02 | 3,004 | 27.74 | 5,200 | 48.43 | 70,777,921 | 12.1% |
| 25/05/2026 | 9.25(-0.54%) | -93,300 | -0.87 | 200 | 1.86 | 93,500 | 869.37 | 70,635,751 | 12.17% |
| 22/05/2026 | 9.3(-1.59%) | -222,454 | -2.08 | 746 | 7 | 223,200 | 2,086.07 | 70,452,551 | 12.27% |
| 21/05/2026 | 9.45(-0.94%) | -142,170 | -1.35 | 30 | 0.28 | 142,200 | 1,348.64 | 70,452,551 | 12.27% |
| 20/05/2026 | 9.54(2.03%) | -183,200 | -1.76 | 0 | 0 | 183,200 | 1,757 | 70,452,551 | 12.27% |
| 19/05/2026 | 10(-0.5%) | 178,600 | 1.79 | 181,100 | 1,818.58 | 2,500 | 25.02 | 70,631,151 | 12.17% |
| 18/05/2026 | 10.05(0.7%) | 208,000 | 2.08 | 215,400 | 2,153.46 | 7,400 | 73.96 | 70,839,151 | 12.07% |
| 15/05/2026 | 9.98(-0.2%) | 29,700 | 0.3 | 32,700 | 326.95 | 3,000 | 29.95 | 70,868,851 | 12.05% |
| 14/05/2026 | 10(0.1%) | 106,500 | 1.07 | 106,500 | 1,065 | 0 | 0 | 70,971,751 | 12% |
| 13/05/2026 | 9.99(1.52%) | 61,500 | 0.62 | 61,600 | 616.63 | 100 | 0.99 | 71,018,087 | 11.97% |
| 12/05/2026 | 9.84(0.31%) | -3,600 | -0.04 | 300 | 2.94 | 3,900 | 38.39 | 70,991,387 | 11.99% |
| 11/05/2026 | 9.81(-1.01%) | -15,164 | -0.15 | 300 | 2.96 | 15,464 | 153.3 | 70,985,187 | 11.99% |
| 08/05/2026 | 9.91(-0.6%) | -26,700 | -0.27 | 0 | 0 | 26,700 | 265.75 | 70,985,187 | 11.99% |
| 07/05/2026 | 9.97(-0.2%) | -6,200 | -0.06 | 15,600 | 155.9 | 21,800 | 217.79 | 70,985,187 | 11.99% |
| 06/05/2026 | 9.99(0.3%) | 12,900 | 0.13 | 15,000 | 150 | 2,100 | 21 | 70,998,087 | 11.98% |
| 05/05/2026 | 9.96(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 70,993,987 | 11.99% |
| 04/05/2026 | 10(0%) | 42,900 | 0.43 | 46,300 | 463 | 3,400 | 34.09 | 71,000,887 | 11.98% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt