Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/04/2026 9.84(0.51%) 600 0.01 800 7.9 200 1.98 70,299,726 12.35%
06/04/2026 9.79(-1.51%) -190,100 -1.88 300 2.96 190,400 1,882.3 70,239,026 12.38%
03/04/2026 9.94(-0.6%) -45,075 -0.45 25 0.25 45,100 452.13 70,207,723 12.4%
02/04/2026 10(-1.48%) -60,700 -0.61 200 2.01 60,900 611.41 70,207,723 12.4%
01/04/2026 10.15(1.5%) -31,303 -0.32 1,000 10.1 32,303 327.33 70,191,323 12.4%
31/03/2026 10(0.5%) 122,000 1.22 122,000 1,222.43 0 0 70,313,323 12.34%
30/03/2026 9.95(-1.%) -16,400 -0.16 36,400 361.38 52,800 522.13 70,313,323 12.34%
27/03/2026 10.05(0.5%) 416,500 4.18 416,500 4,177.78 0 0 70,729,823 12.12%
26/03/2026 10(-0.99%) 4,200 0.04 4,200 42.08 0 0 70,707,223 12.14%
25/03/2026 10.1(1.71%) 288,815 2.9 290,615 2,918.5 1,800 18.36 70,982,258 11.99%
24/03/2026 9.93(0.4%) -26,800 -0.27 1,000 9.99 27,800 278.33 70,910,678 12.03%
23/03/2026 9.89(-6.7%) -13,780 -0.14 3,820 37.9 17,600 180.39 70,901,778 12.03%
20/03/2026 10.6(-1.85%) -71,580 -0.76 1,920 20.46 73,500 783.22 70,886,979 12.04%
19/03/2026 10.8(-0.92%) -8,900 -0.1 200 2.15 9,100 98.22 70,886,979 12.04%
18/03/2026 10.9(-1.8%) -14,799 -0.16 201 2.2 15,000 165.02 70,872,979 12.05%
17/03/2026 11.1(1.83%) 7,400 0.07 53,800 586.47 46,400 513.39 70,880,379 12.05%
16/03/2026 10.9(-0.46%) -14,000 -0.15 400 4.38 14,400 157.65 70,880,379 12.05%
13/03/2026 10.95(0.46%) 51,700 0.56 73,900 807.1 22,200 242.89 70,932,079 12.02%
12/03/2026 10.9(-1.36%) 46,800 0.51 50,500 553.25 3,700 40.7 70,978,879 11.99%
11/03/2026 11.05(2.79%) 1,000 0.01 1,200 13.31 200 2.19 70,979,879 11.99%
10/03/2026 10.75(-0.92%) 89,430 0.96 89,430 961.32 0 0 71,047,009 11.96%
09/03/2026 10.85(-6.87%) 30,852 0.35 30,852 348.71 0 0 71,011,861 11.98%
06/03/2026 11.65(-3.32%) -22,300 -0.27 1,500 17.88 23,800 283.22 70,962,661 12%
05/03/2026 12.05(0.84%) -66,000 -0.8 2,500 30 68,500 826.63 70,924,661 12.02%
04/03/2026 11.95(-0.83%) -49,200 -0.59 100 1.17 49,300 586.64 70,818,461 12.08%
03/03/2026 12.05(0.84%) -38,000 -0.46 100 1.2 38,100 459.06 70,724,461 12.13%
02/03/2026 11.95(-4.4%) -106,200 -1.3 14,600 176.67 120,800 1,476.88 70,544,261 12.22%
27/02/2026 12.5(-1.96%) -94,000 -1.19 0 0 94,000 1,190.75 70,544,261 12.22%
26/02/2026 12.75(2%) -180,200 -2.29 158,600 2,060.34 338,800 4,353.22 70,246,861 12.38%
25/02/2026 12.5(1.63%) 71,500 0.89 97,700 1,210.37 26,200 324.92 70,262,861 12.37%
24/02/2026 12.3(0%) -297,400 -3.66 106,100 1,320.97 403,500 4,984.87 70,262,861 12.37%
23/02/2026 12.3(1.23%) -55,500 -0.68 344,500 4,223.55 400,000 4,899.19 70,262,861 12.37%
13/02/2026 12.15(-0.41%) 2,800 0.03 6,500 79.12 3,700 45.14 70,261,461 12.37%
12/02/2026 12.2(-0.81%) 200 0 200 2.45 0 0 70,227,961 12.39%
11/02/2026 12.3(1.23%) -4,200 -0.05 16,200 198.99 20,400 252.55 70,083,361 12.46%
10/02/2026 12.15(0%) -33,700 -0.41 0 0 33,700 409.55 70,083,361 12.46%
09/02/2026 12.15(0.41%) -144,600 -1.76 3,400 41.31 148,000 1,797.17 69,975,061 12.52%
06/02/2026 12.1(-1.63%) 6,400 0.08 20,400 249.09 14,000 170.83 69,981,461 12.51%
05/02/2026 12.3(-2.38%) -108,300 -1.37 23,500 297.09 131,800 1,666.83 69,949,461 12.53%
04/02/2026 12.6(2.02%) 126,700 1.58 154,900 1,932.94 28,200 354.02 70,076,161 12.46%
03/02/2026 12.35(1.23%) -32,000 -0.4 17,000 208.41 49,000 605 70,025,261 12.49%
02/02/2026 12.2(-2.01%) 34,600 0.42 53,200 651.5 18,600 226.55 69,922,561 12.54%
30/01/2026 12.45(0.4%) -50,900 -0.64 30,600 379.11 81,500 1,020.46 69,918,861 12.55%
29/01/2026 12.4(0.81%) -137,300 -1.73 6,100 76.25 143,400 1,803.45 69,874,761 12.57%
28/01/2026 12.3(-0.81%) -3,700 -0.05 0 0 3,700 46.01 69,829,061 12.59%
27/01/2026 12.4(2.48%) -44,100 -0.54 37,300 454.81 81,400 999.45 69,825,361 12.6%
26/01/2026 12.1(-3.2%) -45,700 -0.58 93,000 1,131.52 138,700 1,713.02 69,727,061 12.65%
23/01/2026 12.5(-3.47%) -3,700 -0.05 7,100 88.4 10,800 140.52 69,727,061 12.65%
22/01/2026 12.95(-1.52%) -98,300 -1.3 1,200 15.61 99,500 1,317.55 69,726,515 12.65%
21/01/2026 13.15(6.91%) 367,520 4.58 427,320 5,308.88 59,800 729.17 70,094,035 12.46%
20/01/2026 12.3(-0.4%) -546 -0.01 54 0.66 600 7.44 69,904,335 12.55%
19/01/2026 12.35(0.82%) 45,304 0.56 45,404 565.06 100 1.25 69,924,939 12.54%
16/01/2026 12.25(-0.81%) -189,700 -2.36 3,500 43.2 193,200 2,401.18 69,860,339 12.58%
15/01/2026 12.35(0.41%) -24,700 -0.3 700 8.6 25,400 312.51 69,860,339 12.58%
14/01/2026 12.3(0.41%) -64,600 -0.82 81,500 1,016.53 146,100 1,835.96 69,847,839 12.58%
13/01/2026 12.25(0.41%) 107,200 1.3 178,800 2,180.52 71,600 883.17 69,881,639 12.57%
12/01/2026 12.2(2.09%) -12,500 -0.15 8,600 104.06 21,100 253.37 69,881,639 12.57%
09/01/2026 11.95(-2.45%) -73,400 -0.9 0 0 73,400 895.43 69,881,639 12.57%
08/01/2026 12.25(0.82%) 115,202 1.39 180,002 2,189.08 64,800 799.1 69,996,841 12.51%
07/01/2026 12.15(0.83%) 49,302 0.59 59,902 719.25 10,600 127.31 70,046,143 12.48%
06/01/2026 12.05(0.84%) 9,500 0.11 63,700 759.09 54,200 650.89 70,030,148 12.49%
05/01/2026 11.95(-2.85%) 29,703 0.36 32,403 392.13 2,700 33.35 69,867,251 12.57%
31/12/2025 12.3(-1.2%) -25,495 -0.32 4,005 49.46 29,500 365.23 69,831,551 12.59%
30/12/2025 12.45(0.4%) -192,600 -2.37 77,700 955.28 270,300 3,325.82 69,687,651 12.67%
29/12/2025 12.4(-0.4%) -35,700 -0.45 14,800 184.64 50,500 634.24 69,451,851 12.79%
26/12/2025 12.45(-3.11%) -143,900 -1.83 58,100 718.66 202,000 2,545.53 69,239,651 12.9%
25/12/2025 12.85(0%) -235,800 -3.1 31,300 411.82 267,100 3,508.34 69,239,651 12.9%
24/12/2025 12.85(-0.39%) -212,200 -2.73 78,600 1,008.8 290,800 3,738.52 69,239,651 12.9%
23/12/2025 12.9(-2.64%) 139,000 1.81 155,300 2,025.12 16,300 213.85 69,378,651 12.83%
22/12/2025 13.25(-0.38%) 103,300 1.38 226,500 3,023.97 123,200 1,643.39 69,481,951 12.77%
19/12/2025 13.3(-3.62%) 191,500 2.58 251,300 3,413.92 59,800 833.15 69,636,351 12.69%
18/12/2025 13.8(6.98%) 105,200 1.45 171,500 2,363.38 66,300 914.69 69,733,451 12.64%
17/12/2025 12.9(6.61%) -37,100 -0.48 0 0 37,100 478.59 69,708,051 12.66%
16/12/2025 12.1(2.54%) -8,100 -0.09 3,100 37.32 11,200 131.67 69,626,251 12.7%
15/12/2025 11.8(-1.26%) -25,400 -0.3 10,400 125.21 35,800 429.4 69,520,851 12.75%
12/12/2025 11.95(-6.27%) -81,800 -1.06 68,500 823.09 150,300 1,887.63 69,494,751 12.77%
11/12/2025 12.75(-0.39%) -105,400 -1.35 0 0 105,400 1,352.25 69,494,751 12.77%
10/12/2025 12.8(-0.78%) -26,100 -0.34 10,000 129 36,100 466.2 69,494,751 12.77%
09/12/2025 12.9(2.79%) 40,700 0.52 236,200 3,064.66 195,500 2,545.37 69,507,551 12.76%
08/12/2025 12.55(1.62%) 118,000 1.47 157,400 1,963.57 39,400 491.87 69,625,551 12.7%
05/12/2025 12.35(-1.59%) -27,900 -0.35 8,200 101.98 36,100 452.56 69,625,551 12.7%
04/12/2025 12.55(2.87%) 126,400 1.54 233,600 2,896.74 107,200 1,354.19 69,632,911 12.7%
03/12/2025 12.2(-0.41%) 4,546 0.05 41,100 502.96 36,554 448.08 69,525,257 12.75%
02/12/2025 12.25(2.94%) -119,040 -1.44 39,200 477.27 158,240 1,919.24 69,499,657 12.76%
01/12/2025 11.9(-0.83%) -112,200 -1.34 8,900 106.61 121,100 1,448.67 69,476,357 12.78%
28/11/2025 12(-0.83%) -25,600 -0.31 0 0 25,600 309.28 69,476,357 12.78%
27/11/2025 12.1(-1.22%) -23,300 -0.28 100 1.22 23,400 286.04 69,476,357 12.78%
26/11/2025 12.25(0.82%) 31,400 0.39 46,100 566.42 14,700 180.7 69,507,757 12.76%
25/11/2025 12.15(-1.62%) 36,900 0.45 131,300 1,621.57 94,400 1,168.27 69,544,657 12.74%
24/11/2025 12.35(3.78%) 1,101,800 13.49 1,118,200 13,685.23 16,400 199 70,487,917 12.25%
21/11/2025 11.9(0%) 15,300 0.18 51,000 600.85 35,700 421.31 70,443,117 12.27%
20/11/2025 11.9(-0.83%) -158,540 -1.9 360 4.31 158,900 1,901.25 70,443,117 12.27%
19/11/2025 12(-1.64%) -60,100 -0.72 4,200 51.03 64,300 775.7 70,443,117 12.27%
18/11/2025 12.2(-0.41%) 43,100 0.53 58,700 717.69 15,600 191.72 70,486,217 12.25%
17/11/2025 12.25(1.24%) 132,500 1.61 144,900 1,760.86 12,400 151.3 70,618,717 12.18%
14/11/2025 12.1(-0.41%) 9,300 0.11 12,200 147.62 2,900 35.25 70,628,017 12.18%
13/11/2025 12.15(1.67%) 37,800 0.46 42,900 518.1 5,100 62.3 70,572,617 12.21%
12/11/2025 11.95(1.7%) 108,500 1.29 113,800 1,352.75 5,300 62.76 70,681,117 12.15%
11/11/2025 11.75(-1.26%) -93,200 -1.11 1,600 18.87 94,800 1,125.73 70,445,617 12.27%
10/11/2025 11.9(-0.83%) 39,500 0.47 42,000 503.43 2,500 29.98 70,419,517 12.29%
07/11/2025 12(-2.44%) -235,500 -2.86 300 3.6 235,800 2,859.77 70,389,817 12.3%
06/11/2025 12.3(0.82%) -65,600 -0.81 73,000 903.5 138,600 1,712.81 70,389,817 12.3%
05/11/2025 12.2(-0.81%) -29,700 -0.36 0 0 29,700 364.29 70,208,217 12.4%
04/11/2025 12.3(1.23%) 64,400 0.78 139,600 1,695.69 75,200 911.31 70,272,617 12.36%
03/11/2025 12.15(-2.8%) -181,600 -2.21 49,900 613.99 231,500 2,825.77 70,259,817 12.37%
31/10/2025 12.5(-0.4%) 177,700 2.2 188,600 2,334.95 10,900 135.27 70,429,317 12.28%
30/10/2025 12.55(-0.79%) -12,800 -0.17 76,800 963.87 89,600 1,136.89 70,420,917 12.28%
29/10/2025 12.65(1.2%) -8,200 -0.12 126,500 1,597.5 134,700 1,718.76 70,365,090 12.31%
28/10/2025 12.5(0.81%) -8,400 -0.1 24,900 308.71 33,300 412.27 70,296,190 12.35%
27/10/2025 12.4(1.64%) -55,827 -0.7 85,400 1,056.72 141,227 1,758.48 70,296,190 12.35%
24/10/2025 12.2(-1.61%) -68,900 -0.85 122,900 1,486.57 191,800 2,336.15 70,296,190 12.35%
23/10/2025 12.4(-0.8%) 20,300 0.24 77,400 954.99 57,100 713.09 71,466,490 11.74%
22/10/2025 12.5(-0.79%) 7,500 0.09 31,700 391.72 24,200 302.96 71,473,990 11.74%
21/10/2025 12.6(4.13%) 440,758 5.39 466,100 5,697.19 25,342 311.57 71,911,448 11.51%
20/10/2025 12.1(-6.92%) 36,300 0.41 81,200 994.13 44,900 583.96 71,916,348 11.5%
17/10/2025 13(-2.26%) -3,300 -0.04 23,800 311.46 27,100 356.3 71,738,848 11.6%
16/10/2025 13.3(2.31%) -31,400 -0.42 11,300 150.29 42,700 566.09 71,705,230 11.61%
15/10/2025 13(-2.99%) -177,500 -2.34 44,400 577.27 221,900 2,913.56 71,693,430 11.62%
14/10/2025 13.4(-3.25%) -33,618 -0.47 40,100 543.89 73,718 1,015.87 71,693,430 11.62%
13/10/2025 13.85(-0.36%) -11,800 -0.16 26,100 360.18 37,900 523.81 71,693,430 11.62%
10/10/2025 13.9(0%) 103,643 1.45 140,843 1,970.76 37,200 521.61 71,557,873 11.69%
09/10/2025 13.9(-0.71%) 21,397 0.29 56,200 775.82 34,803 485.81 71,579,270 11.68%
08/10/2025 14(1.08%) -239,200 -3.39 25,100 351.4 264,300 3,740.36 71,522,770 11.71%
07/10/2025 13.85(-2.12%) 25,200 0.35 28,100 394.05 2,900 40.8 71,457,390 11.74%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh