Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
15/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
14/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
11/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
10/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
09/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
08/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
07/09/2026 23,400 -2.6 (-10%) 100 2.34 0 0 26,000 28,600 23,400
04/09/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
03/09/2026 26,000 0 (0%) 1 0.02 0 0 26,000 28,600 23,400
28/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
27/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
26/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
25/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
24/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
21/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
20/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
19/08/2026 26,000 1.3 (5.26%) 100 2.6 0 0 24,700 27,100 22,300
18/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
17/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
14/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
13/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
12/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
11/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
10/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
07/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
06/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
05/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
04/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
03/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
31/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
30/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
29/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
28/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
27/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
24/07/2026 24,700 0 (0%) 1 0.02 0 0 24,700 27,100 22,300
23/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
22/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
21/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
20/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
17/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
16/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
15/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
14/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
13/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
10/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
09/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
08/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
07/07/2026 24,700 0 (0%) 16 0.43 0 0 24,700 27,100 22,300
06/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
03/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
02/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
01/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
30/06/2026 24,700 -2.7 (-9.85%) 500 12.35 0 0 27,400 30,100 24,700
29/06/2026 27,400 0 (0%) 2 0.05 0 0 27,400 30,100 24,700
26/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
25/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
24/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
23/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
22/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
19/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
18/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
17/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
16/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
15/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
12/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
11/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
10/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
09/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
08/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
05/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
04/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
03/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
02/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
01/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
29/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
28/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
27/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
26/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
25/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
22/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
21/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
20/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
19/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
18/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
15/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
14/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
13/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
12/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
11/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
08/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
07/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
06/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
05/05/2026 27,400 0 (0%) 10 0.25 0 0 27,400 30,100 24,700
04/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
29/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
28/04/2026 27,400 0 (0%) 3 0.07 0 0 27,400 30,100 24,700
24/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
23/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
22/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
21/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
20/04/2026 27,400 0 (0%) 1 0.03 0 0 27,400 30,100 24,700
17/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
16/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
15/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
14/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
13/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
10/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
09/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
08/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
07/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
06/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
03/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
02/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
01/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
31/03/2026 27,400 0 (0%) 15 0.41 0 0 27,400 30,100 24,700
30/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
27/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
26/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
25/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
24/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
23/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
20/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
19/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
18/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
17/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
16/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh