| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/05/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 06/05/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 05/05/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 04/05/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 29/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 28/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 24/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 23/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 22/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 21/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 20/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 17/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 16/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 15/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 14/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 13/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 10/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 09/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 08/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 07/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 06/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 03/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 02/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 01/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 31/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 30/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 27/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 26/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 25/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 24/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 23/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 20/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 19/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 18/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 17/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 16/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 13/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 12/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 11/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 10/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 09/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 06/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 05/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 04/03/2026 | 27.4(8.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 03/03/2026 | 25.3(8.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 02/03/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 27/02/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 26/02/2026 | 23.3(8.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 25/02/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 24/02/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 23/02/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 13/02/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 12/02/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 11/02/2026 | 21.4(9.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 10/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 09/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 06/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 05/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 04/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 03/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 02/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 30/01/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 29/01/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 28/01/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 27/01/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 26/01/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 23/01/2026 | 19.5(9.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,400 | 0% |
| 22/01/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 21/01/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 20/01/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 19/01/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 16/01/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 15/01/2026 | 17.8(-9.64%) | -200 | 0 | 0 | 0 | 200 | 3.56 | -3,600 | 0% |
| 14/01/2026 | 19.7(-9.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 13/01/2026 | 21.8(-9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 12/01/2026 | 24.2(-9.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 09/01/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 08/01/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 07/01/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 06/01/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 05/01/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 31/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 30/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 29/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 26/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 25/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 24/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 23/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 22/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 19/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 18/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 17/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 16/12/2025 | 26.8(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 | 0% |
| 15/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 12/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 11/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 10/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 09/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 08/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 05/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 04/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 03/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 02/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 01/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 28/11/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 27/11/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 26/11/2025 | 29.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 25/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 24/11/2025 | 27(-9.7%) | -100 | 0 | 0 | 0 | 100 | 2.7 | -3,700 | 0% |
| 21/11/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 20/11/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 19/11/2025 | 29.9(8.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 18/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 17/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 14/11/2025 | 27.5(8.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,700 | 0% |
| 13/11/2025 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 12/11/2025 | 25.4(6.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 11/11/2025 | 23.9(-2.45%) | -100 | 0 | 0 | 0 | 100 | 2.39 | -3,800 | 0% |
| 10/11/2025 | 24.5(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
| 07/11/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,800 | 0% |
Tiếng Việt