Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
20/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
19/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
16/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
15/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
14/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
13/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
12/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
09/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
08/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
07/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
06/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
05/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
31/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
30/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
29/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
26/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
25/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
24/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
23/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
22/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
19/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
18/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
17/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
16/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
15/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
12/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
11/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
08/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
03/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
02/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
01/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
28/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
27/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
26/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
25/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
24/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
21/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
20/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
19/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
18/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
17/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
14/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
13/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
12/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
11/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
10/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
07/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
06/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
05/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
04/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
03/11/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
31/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
30/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
29/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
28/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
27/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
24/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
23/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
22/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
21/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
20/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
17/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
16/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
15/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
14/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
13/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
10/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
09/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
08/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
07/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
06/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
03/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
02/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
01/10/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
30/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
29/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
26/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
25/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
24/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
23/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
22/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
19/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
18/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
17/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
16/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
15/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
12/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
11/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
10/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
09/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
08/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
05/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
04/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
03/09/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
29/08/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
28/08/2025 10,000 0.5 (5.26%) 3,067 29.65 0 0 9,500 10,400 8,600
27/08/2025 9,500 0 (0%) 104 0.99 0 0 9,500 10,400 8,600
26/08/2025 9,500 0.2 (2.15%) 402 3.76 0 0 9,300 10,200 8,400
25/08/2025 9,300 0 (0%) 7 0.07 0 0 9,300 10,200 8,400
22/08/2025 9,300 0 (0%) 8 0.07 0 0 9,300 10,200 8,400
21/08/2025 9,300 0 (0%) 2 0.02 0 0 9,300 10,200 8,400
20/08/2025 9,300 0 (0%) 3,901 36.28 0 0 9,300 10,200 8,400
19/08/2025 9,300 0 (0%) 1,721 16.05 0 0 9,300 10,200 8,400
18/08/2025 9,300 0.8 (9.41%) 7,213 65.39 0 0 8,500 9,300 7,700
15/08/2025 8,500 -0.1 (-1.16%) 2,006 17.33 0 0 8,600 9,400 7,800
14/08/2025 8,600 -0.2 (-2.27%) 3,702 32.69 0 0 8,800 9,600 8,000
13/08/2025 8,800 -0.1 (-1.12%) 151 1.34 0 0 8,900 9,700 8,100
12/08/2025 8,900 0 (0%) 3,300 29.37 0 0 8,900 9,700 8,100
11/08/2025 8,900 0 (0%) 1,800 15.81 0 0 8,900 9,700 8,100
08/08/2025 8,900 0 (0%) 800 7.13 0 0 8,900 9,700 8,100
07/08/2025 8,900 0 (0%) 700 6.25 0 0 8,900 9,700 8,100
06/08/2025 8,900 -0.3 (-3.26%) 710 6.4 0 0 9,200 10,100 8,300
05/08/2025 9,200 0.8 (9.52%) 1,100 10.12 0 0 8,400 9,200 7,600
04/08/2025 8,400 -0.7 (-7.69%) 3,400 30.24 0 0 9,100 10,000 8,200
01/08/2025 9,100 -0.1 (-1.09%) 4,200 38.22 0 0 9,200 10,100 8,300
31/07/2025 9,200 0 (0%) 1 0.01 0 0 9,200 10,100 8,300
30/07/2025 9,200 0.1 (1.1%) 361 3.32 0 0 9,100 10,000 8,200
29/07/2025 9,100 0.1 (1.11%) 4,700 42.61 0 0 9,000 9,900 8,100
28/07/2025 9,000 0.4 (4.65%) 1,500 13.26 0 0 8,600 9,400 7,800
25/07/2025 8,600 -0.5 (-5.49%) 3,826 34.32 0 0 9,100 10,000 8,200
24/07/2025 9,100 -0.1 (-1.09%) 1,920 17.77 0 0 9,200 10,100 8,300
23/07/2025 9,200 -0.6 (-6.12%) 9,415 88.83 0 0 9,800 10,700 8,900
22/07/2025 9,800 -1 (-9.26%) 6,010 59.12 0 0 10,800 11,800 9,800
21/07/2025 10,800 0.8 (8%) 100 1.08 0 0 10,000 11,000 9,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh