| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 20/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 19/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 16/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 15/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 14/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 13/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 12/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 09/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 08/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 07/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 06/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 05/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 31/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 30/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 29/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 26/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 25/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 24/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 23/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 22/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 19/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 18/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 17/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 16/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 15/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 12/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 11/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 10/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 09/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 08/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 05/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 04/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 03/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 02/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 01/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 28/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 27/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 26/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 25/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 24/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 21/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 20/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 19/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 18/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 17/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 14/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 13/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 12/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 11/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 10/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 07/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 06/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 05/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 04/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 03/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 31/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 30/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 29/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 28/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 27/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 24/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 23/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 22/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 21/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 20/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 17/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 16/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 15/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 14/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 13/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 10/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 09/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 08/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 07/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 06/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 03/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 02/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 01/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 30/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 29/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 26/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 25/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 24/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 23/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 22/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 19/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 18/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 17/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 16/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 15/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 12/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 11/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 10/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 09/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 08/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 05/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 04/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 03/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 29/08/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 28/08/2025 | 10(5.26%) | -500 | 0 | 0 | 0 | 500 | 4.45 | 529,174 | 0% |
| 27/08/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 26/08/2025 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 25/08/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 22/08/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 21/08/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 20/08/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 19/08/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 18/08/2025 | 9.3(9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 15/08/2025 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 14/08/2025 | 8.6(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 13/08/2025 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 12/08/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 11/08/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 08/08/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 07/08/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 06/08/2025 | 8.9(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 05/08/2025 | 9.2(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 04/08/2025 | 8.4(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 01/08/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,174 | 0% |
| 31/07/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,074 | 0% |
| 30/07/2025 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,074 | 0% |
| 29/07/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 529,074 | 0% |
| 28/07/2025 | 9(4.65%) | -100 | 0 | 0 | 0 | 100 | 0.87 | 529,074 | 0% |
| 25/07/2025 | 8.6(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 527,074 | 0% |
| 24/07/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 527,074 | 0% |
| 23/07/2025 | 9.2(-6.12%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 19.5 | 527,074 | 0% |
| 22/07/2025 | 9.8(-9.26%) | 200 | 0 | 200 | 2.14 | 0 | 0 | 527,074 | 0% |
| 21/07/2025 | 10.8(8%) | 0 | 0 | 0 | 0 | 0 | 0 | 527,274 | 0% |
Tiếng Việt