| Ngày | Đóng cửa (nghìn VNĐ) | Thay đổi | GD khớp lệnh | GD thỏa thuận | Mở cửa (nghìn VNĐ) | ||||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (triệu VNĐ) | Khối lượng | Giá trị (triệu VNĐ) | Tham chiếu | Trần | Sàn | |||
| 02/11/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 30/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 29/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 28/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 27/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 26/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 23/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 22/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 21/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 20/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 19/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 16/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 15/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 14/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 13/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 12/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 09/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 08/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 07/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 06/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 05/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 02/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 01/10/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 30/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 29/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 28/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 25/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 24/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 23/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 22/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 21/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 18/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 17/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 16/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 15/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 14/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 11/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 10/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 09/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 08/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 07/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 04/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 03/09/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 28/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 27/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 26/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 25/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 24/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 21/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 20/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 19/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 18/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 17/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 14/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 13/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 12/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 11/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 10/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 07/08/2026 | 6,900 | 0 (0%) | 4,000 | 27.6 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 06/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 05/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 04/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 03/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 31/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 30/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 29/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 28/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 27/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 24/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 23/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 22/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 21/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 20/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 17/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 16/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 15/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 14/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 13/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 10/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 09/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 08/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 07/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 06/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 03/07/2026 | 7,000 | 0.2 (2.94%) | 8,400 | 57.7 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 02/07/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 01/07/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 30/06/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 29/06/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 26/06/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 25/06/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 24/06/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 23/06/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 22/06/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 19/06/2026 | 6,800 | -0.2 (-2.86%) | 10,500 | 71.4 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 18/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 17/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 16/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 15/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 12/06/2026 | 7,000 | 0 (0%) | 1,517 | 10.61 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 11/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 10/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 09/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 08/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 05/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 04/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 03/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 02/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 01/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 29/05/2026 | 7,000 | 0 (0%) | 2,400 | 16.8 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 28/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 27/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 26/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 25/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 22/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 21/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 20/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 19/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 18/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 15/05/2026 | 7,000 | 0.3 (4.48%) | 8,009 | 56.06 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 14/05/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 13/05/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 12/05/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 11/05/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 08/05/2026 | 6,800 | 0 (0%) | 2,800 | 18.82 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 07/05/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 06/05/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 05/05/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 04/05/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt