| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 21/08/2026 | 1.1(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,775,646 | 0% |
| 20/08/2026 | 1.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,775,646 | 0% |
| 19/08/2026 | 1.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,775,646 | 0% |
| 18/08/2026 | 1.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,775,646 | 0% |
| 17/08/2026 | 1.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,775,646 | 0% |
| 14/08/2026 | 1.2(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,775,646 | 0% |
| 13/08/2026 | 1.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,775,646 | 0% |
| 12/08/2026 | 1.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,775,646 | 0% |
| 11/08/2026 | 1.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,775,646 | 0% |
| 10/08/2026 | 1.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,775,646 | 0% |
| 07/08/2026 | 1.3(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,775,646 | 0% |
| 06/08/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,046 | 0% |
| 05/08/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,046 | 0% |
| 04/08/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,046 | 0% |
| 03/08/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,046 | 0% |
| 31/07/2026 | 1.5(-11.76%) | 2,400 | 0 | 4,000 | 6 | 1,600 | 2.4 | 162,774,046 | 0% |
| 30/07/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,246 | 0% |
| 29/07/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,246 | 0% |
| 28/07/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,246 | 0% |
| 27/07/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,246 | 0% |
| 24/07/2026 | 1.5(-16.67%) | -3,200 | 0 | 600 | 0 | 3,800 | 4.95 | 162,774,246 | 0% |
| 23/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 22/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 21/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 20/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 17/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 16/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 15/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 14/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 13/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 10/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 09/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 08/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 07/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 06/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 03/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 02/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 01/07/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 30/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 29/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 26/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 25/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 24/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 23/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 22/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 19/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 18/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 17/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 16/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 15/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 12/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 11/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 10/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 09/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 08/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 05/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 04/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 03/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 02/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 01/06/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 29/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 28/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 27/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 26/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 25/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 22/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 21/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 20/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 19/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 18/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 15/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 14/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 13/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 12/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 11/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 08/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 07/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 06/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 05/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 04/05/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 29/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 28/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 24/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 23/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 22/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 21/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 20/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 17/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 16/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 15/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 14/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 13/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 10/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 09/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 08/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 07/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 06/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 03/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 02/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 01/04/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 31/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 30/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 27/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 26/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 25/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 24/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 23/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 20/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 19/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 18/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 17/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 16/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 13/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 12/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 11/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 10/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 09/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 06/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 05/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 04/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 03/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 02/03/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 27/02/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 26/02/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 25/02/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 24/02/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
| 23/02/2026 | 1.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 162,774,846 | 0.53% |
Tiếng Việt