| Ngày | Đóng cửa (nghìn VNĐ) | Thay đổi | GD khớp lệnh | GD thỏa thuận | Mở cửa (nghìn VNĐ) | ||||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (triệu VNĐ) | Khối lượng | Giá trị (triệu VNĐ) | Tham chiếu | Trần | Sàn | |||
| 30/10/2026 | 5,100 | 0 (0%) | 892,900 | 4,503.07 | 206,000 | 1,052.6 | 5,100 | 5,600 | 4,600 |
| 29/10/2026 | 5,100 | 0 (0%) | 621,577 | 3,145.73 | 735,000 | 3,862 | 5,100 | 5,600 | 4,600 |
| 28/10/2026 | 5,100 | -0.1 (-1.92%) | 1,015,353 | 5,175.04 | 300,000 | 1,640 | 5,200 | 5,700 | 4,700 |
| 27/10/2026 | 5,200 | 0 (0%) | 798,542 | 4,095.57 | 3,492,000 | 18,276.9 | 5,200 | 5,700 | 4,700 |
| 26/10/2026 | 5,200 | -0.1 (-1.89%) | 1,336,082 | 6,874.2 | 470,000 | 2,512 | 5,300 | 5,800 | 4,800 |
| 23/10/2026 | 5,300 | -0.1 (-1.85%) | 1,481,842 | 7,851.79 | 190,000 | 1,026 | 5,400 | 5,900 | 4,900 |
| 22/10/2026 | 5,400 | 0.1 (1.89%) | 1,871,597 | 9,945.06 | 340,000 | 1,831 | 5,300 | 5,800 | 4,800 |
| 21/10/2026 | 5,300 | -0.1 (-1.85%) | 817,380 | 4,305.28 | 300,000 | 1,660 | 5,400 | 5,900 | 4,900 |
| 20/10/2026 | 5,400 | 0 (0%) | 501,818 | 2,676.46 | 0 | 0 | 5,400 | 5,900 | 4,900 |
| 19/10/2026 | 5,400 | 0 (0%) | 1,858,300 | 9,856.65 | 1,062,000 | 5,734.8 | 5,400 | 5,900 | 4,900 |
| 16/10/2026 | 5,400 | 0 (0%) | 271,011 | 1,451.03 | 400,000 | 2,240 | 5,400 | 5,900 | 4,900 |
| 15/10/2026 | 5,400 | 0 (0%) | 1,148,313 | 6,090.18 | 0 | 0 | 5,400 | 5,900 | 4,900 |
| 14/10/2026 | 5,400 | 0 (0%) | 316,359 | 1,689.29 | 0 | 0 | 5,400 | 5,900 | 4,900 |
| 13/10/2026 | 5,400 | 0 (0%) | 463,983 | 2,518.61 | 0 | 0 | 5,400 | 5,900 | 4,900 |
| 12/10/2026 | 5,400 | -0.1 (-1.82%) | 322,902 | 1,754.47 | 0 | 0 | 5,500 | 6,000 | 5,000 |
| 09/10/2026 | 5,500 | 0.1 (1.85%) | 1,101,018 | 5,907.66 | 170,000 | 907 | 5,400 | 5,900 | 4,900 |
| 08/10/2026 | 5,400 | -0.2 (-3.57%) | 405,301 | 2,228.2 | 3,672,500 | 20,566 | 5,600 | 6,100 | 5,100 |
| 07/10/2026 | 5,600 | 0 (0%) | 263,124 | 1,461.35 | 0 | 0 | 5,600 | 6,100 | 5,100 |
| 06/10/2026 | 5,600 | 0 (0%) | 334,870 | 1,862.46 | 0 | 0 | 5,600 | 6,100 | 5,100 |
| 05/10/2026 | 5,600 | 0 (0%) | 1,440,470 | 7,943.18 | 280,000 | 1,596 | 5,600 | 6,100 | 5,100 |
| 02/10/2026 | 5,600 | 0 (0%) | 366,368 | 2,045.76 | 0 | 0 | 5,600 | 6,100 | 5,100 |
| 01/10/2026 | 5,600 | 0 (0%) | 255,703 | 1,424.55 | 0 | 0 | 5,600 | 6,100 | 5,100 |
| 30/09/2026 | 5,600 | 0 (0%) | 450,165 | 2,510.7 | 0 | 0 | 5,600 | 6,100 | 5,100 |
| 29/09/2026 | 5,600 | -0.1 (-1.75%) | 489,604 | 2,743.12 | 0 | 0 | 5,700 | 6,200 | 5,200 |
| 28/09/2026 | 5,700 | -0.1 (-1.72%) | 384,892 | 2,184.33 | 0 | 0 | 5,800 | 6,300 | 5,300 |
| 25/09/2026 | 5,800 | 0 (0%) | 688,059 | 3,944.04 | 0 | 0 | 5,800 | 6,300 | 5,300 |
| 24/09/2026 | 5,800 | 0.1 (1.75%) | 1,562,445 | 8,910.19 | 0 | 0 | 5,700 | 6,200 | 5,200 |
| 23/09/2026 | 5,700 | 0 (0%) | 302,320 | 1,713.07 | 0 | 0 | 5,700 | 6,200 | 5,200 |
| 22/09/2026 | 5,700 | 0 (0%) | 356,543 | 2,033.11 | 0 | 0 | 5,700 | 6,200 | 5,200 |
| 21/09/2026 | 5,700 | 0 (0%) | 668,900 | 3,812.67 | 0 | 0 | 5,700 | 6,200 | 5,200 |
| 18/09/2026 | 5,700 | 0 (0%) | 485,047 | 2,765.97 | 0 | 0 | 5,700 | 6,200 | 5,200 |
| 17/09/2026 | 5,700 | -0.1 (-1.72%) | 381,900 | 2,179.52 | 0 | 0 | 5,800 | 6,300 | 5,300 |
| 16/09/2026 | 5,800 | 0 (0%) | 374,400 | 2,146.26 | 0 | 0 | 5,800 | 6,300 | 5,300 |
| 15/09/2026 | 5,800 | 0.1 (1.75%) | 981,366 | 5,593.21 | 0 | 0 | 5,700 | 6,200 | 5,200 |
| 14/09/2026 | 5,700 | -0.1 (-1.72%) | 572,729 | 3,280.31 | 100,000 | 580 | 5,800 | 6,300 | 5,300 |
| 11/09/2026 | 5,800 | 0 (0%) | 321,987 | 1,857.75 | 0 | 0 | 5,800 | 6,300 | 5,300 |
| 10/09/2026 | 5,800 | -0.1 (-1.69%) | 598,705 | 3,480.4 | 0 | 0 | 5,900 | 6,400 | 5,400 |
| 09/09/2026 | 5,900 | 0 (0%) | 811,111 | 4,772.8 | 310,300 | 1,799.74 | 5,900 | 6,400 | 5,400 |
| 08/09/2026 | 5,900 | 0.1 (1.72%) | 1,172,681 | 6,866.11 | 1,080,000 | 6,174 | 5,800 | 6,300 | 5,300 |
| 07/09/2026 | 5,800 | 0 (0%) | 455,063 | 2,620.42 | 689,100 | 3,996.78 | 5,800 | 6,300 | 5,300 |
| 04/09/2026 | 5,800 | -0.2 (-3.33%) | 315,723 | 1,870.87 | 340,000 | 2,040 | 6,000 | 6,600 | 5,400 |
| 03/09/2026 | 6,000 | -0.1 (-1.64%) | 1,281,305 | 7,692.24 | 1,580,000 | 9,216 | 6,100 | 6,700 | 5,500 |
| 28/08/2026 | 6,100 | 0.3 (5.17%) | 2,627,437 | 15,676.63 | 0 | 0 | 5,800 | 6,300 | 5,300 |
| 27/08/2026 | 5,800 | 0 (0%) | 1,226,413 | 7,021.9 | 0 | 0 | 5,800 | 6,300 | 5,300 |
| 26/08/2026 | 5,800 | 0.1 (1.75%) | 215,553 | 1,240.72 | 0 | 0 | 5,700 | 6,200 | 5,200 |
| 25/08/2026 | 5,700 | 0 (0%) | 359,117 | 2,046.87 | 350,000 | 1,995 | 5,700 | 6,200 | 5,200 |
| 24/08/2026 | 5,700 | 0 (0%) | 389,678 | 2,221.62 | 0 | 0 | 5,700 | 6,200 | 5,200 |
| 21/08/2026 | 5,700 | 0 (0%) | 262,200 | 1,487.72 | 320,000 | 1,856 | 5,700 | 6,200 | 5,200 |
| 20/08/2026 | 5,700 | -0.1 (-1.72%) | 272,913 | 1,555.65 | 0 | 0 | 5,800 | 6,300 | 5,300 |
| 19/08/2026 | 5,800 | 0 (0%) | 299,365 | 1,725.78 | 0 | 0 | 5,800 | 6,300 | 5,300 |
| 18/08/2026 | 5,800 | 0 (0%) | 647,001 | 3,703.52 | 0 | 0 | 5,800 | 6,300 | 5,300 |
| 17/08/2026 | 5,800 | 0 (0%) | 324,739 | 1,883.46 | 480,000 | 2,784 | 5,800 | 6,300 | 5,300 |
| 14/08/2026 | 5,800 | -0.1 (-1.69%) | 653,301 | 3,807.57 | 0 | 0 | 5,900 | 6,400 | 5,400 |
| 13/08/2026 | 5,900 | 0.1 (1.72%) | 613,868 | 3,614.11 | 0 | 0 | 5,800 | 6,300 | 5,300 |
| 12/08/2026 | 5,800 | -0.1 (-1.69%) | 105,671 | 614.65 | 98,000 | 578.2 | 5,900 | 6,400 | 5,400 |
| 11/08/2026 | 5,900 | 0 (0%) | 478,921 | 2,792.99 | 0 | 0 | 5,900 | 6,400 | 5,400 |
| 10/08/2026 | 5,900 | 0 (0%) | 736,080 | 4,341.25 | 0 | 0 | 5,900 | 6,400 | 5,400 |
| 07/08/2026 | 5,900 | 0.2 (3.51%) | 791,280 | 4,630.84 | 0 | 0 | 5,700 | 6,200 | 5,200 |
| 06/08/2026 | 5,700 | -0.2 (-3.39%) | 323,010 | 1,856.27 | 0 | 0 | 5,900 | 6,400 | 5,400 |
| 05/08/2026 | 5,900 | 0 (0%) | 667,187 | 3,902.2 | 0 | 0 | 5,900 | 6,400 | 5,400 |
| 04/08/2026 | 5,900 | -0.1 (-1.67%) | 796,986 | 4,664.43 | 300,000 | 1,800 | 6,000 | 6,600 | 5,400 |
| 03/08/2026 | 6,000 | 0 (0%) | 636,272 | 3,732.6 | 184,000 | 1,104 | 6,000 | 6,600 | 5,400 |
| 31/07/2026 | 6,000 | 0 (0%) | 388,876 | 2,287.35 | 0 | 0 | 6,000 | 6,600 | 5,400 |
| 30/07/2026 | 6,000 | 0 (0%) | 577,725 | 3,449.81 | 350,000 | 2,100 | 6,000 | 6,600 | 5,400 |
| 29/07/2026 | 6,000 | 0 (0%) | 936,462 | 5,517.4 | 330,000 | 1,980 | 6,000 | 6,600 | 5,400 |
| 28/07/2026 | 6,000 | 0 (0%) | 538,222 | 3,156.66 | 2,925,000 | 17,550 | 6,000 | 6,600 | 5,400 |
| 27/07/2026 | 6,000 | -0.1 (-1.64%) | 370,143 | 2,205.7 | 0 | 0 | 6,100 | 6,700 | 5,500 |
| 24/07/2026 | 6,100 | 0 (0%) | 440,331 | 2,656.56 | 0 | 0 | 6,100 | 6,700 | 5,500 |
| 23/07/2026 | 6,100 | 0 (0%) | 440,728 | 2,636.9 | 0 | 0 | 6,100 | 6,700 | 5,500 |
| 22/07/2026 | 6,100 | 0 (0%) | 291,586 | 1,758.99 | 1,140,000 | 6,954 | 6,100 | 6,700 | 5,500 |
| 21/07/2026 | 6,100 | -0.1 (-1.61%) | 779,941 | 4,770.89 | 2,570,000 | 15,934 | 6,200 | 6,800 | 5,600 |
| 20/07/2026 | 6,200 | -0.1 (-1.59%) | 447,766 | 2,749.69 | 0 | 0 | 6,300 | 6,900 | 5,700 |
| 17/07/2026 | 6,300 | 0.2 (3.28%) | 1,317,379 | 8,222.6 | 0 | 0 | 6,100 | 6,700 | 5,500 |
| 16/07/2026 | 6,100 | 0 (0%) | 269,125 | 1,622.56 | 0 | 0 | 6,100 | 6,700 | 5,500 |
| 15/07/2026 | 6,100 | 0 (0%) | 293,732 | 1,774.48 | 0 | 0 | 6,100 | 6,700 | 5,500 |
| 14/07/2026 | 6,100 | 0 (0%) | 205,550 | 1,240.35 | 100,000 | 610 | 6,100 | 6,700 | 5,500 |
| 13/07/2026 | 6,100 | -0.1 (-1.61%) | 281,820 | 1,715.42 | 0 | 0 | 6,200 | 6,800 | 5,600 |
| 10/07/2026 | 6,200 | -0.1 (-1.59%) | 281,900 | 1,750.21 | 0 | 0 | 6,300 | 6,900 | 5,700 |
| 09/07/2026 | 6,300 | 0 (0%) | 135,201 | 846.82 | 0 | 0 | 6,300 | 6,900 | 5,700 |
| 08/07/2026 | 6,300 | 0.1 (1.61%) | 117,048 | 731.52 | 0 | 0 | 6,200 | 6,800 | 5,600 |
| 07/07/2026 | 6,200 | -0.1 (-1.59%) | 172,871 | 1,073.86 | 0 | 0 | 6,300 | 6,900 | 5,700 |
| 06/07/2026 | 6,300 | 0 (0%) | 256,566 | 1,603.96 | 0 | 0 | 6,300 | 6,900 | 5,700 |
| 03/07/2026 | 6,300 | -0.1 (-1.56%) | 284,746 | 1,799.93 | 0 | 0 | 6,400 | 7,000 | 5,800 |
| 02/07/2026 | 6,400 | 0.1 (1.59%) | 312,501 | 1,987.71 | 0 | 0 | 6,300 | 6,900 | 5,700 |
| 01/07/2026 | 6,300 | -0.1 (-1.56%) | 294,111 | 1,864.64 | 220,000 | 1,408 | 6,400 | 7,000 | 5,800 |
| 30/06/2026 | 6,400 | 0 (0%) | 134,410 | 857.07 | 0 | 0 | 6,400 | 7,000 | 5,800 |
| 29/06/2026 | 6,400 | 0 (0%) | 172,937 | 1,100.6 | 0 | 0 | 6,400 | 7,000 | 5,800 |
| 26/06/2026 | 6,400 | 0.1 (1.59%) | 415,389 | 2,629.87 | 0 | 0 | 6,300 | 6,900 | 5,700 |
| 25/06/2026 | 6,300 | -0.1 (-1.56%) | 166,010 | 1,046.23 | 0 | 0 | 6,400 | 7,000 | 5,800 |
| 24/06/2026 | 6,400 | 0 (0%) | 228,607 | 1,451.76 | 450,000 | 2,903 | 6,400 | 7,000 | 5,800 |
| 23/06/2026 | 6,400 | -0.1 (-1.54%) | 411,790 | 2,626.98 | 130,000 | 845 | 6,500 | 7,100 | 5,900 |
| 22/06/2026 | 6,500 | 0 (0%) | 137,095 | 886.3 | 275,000 | 1,787.5 | 6,500 | 7,100 | 5,900 |
| 19/06/2026 | 6,500 | -0.1 (-1.52%) | 686,722 | 4,467.79 | 0 | 0 | 6,600 | 7,200 | 6,000 |
| 18/06/2026 | 6,600 | -0.1 (-1.49%) | 777,455 | 5,124.74 | 0 | 0 | 6,700 | 7,300 | 6,100 |
| 17/06/2026 | 6,700 | 0 (0%) | 3,051,246 | 20,279.07 | 0 | 0 | 6,700 | 7,300 | 6,100 |
| 16/06/2026 | 6,700 | 0.1 (1.52%) | 783,075 | 5,141.06 | 0 | 0 | 6,600 | 7,200 | 6,000 |
| 15/06/2026 | 6,600 | 0 (0%) | 567,914 | 3,755.32 | 107,000 | 706.2 | 6,600 | 7,200 | 6,000 |
| 12/06/2026 | 6,600 | 0.1 (1.54%) | 382,020 | 2,494.07 | 355,000 | 2,307.5 | 6,500 | 7,100 | 5,900 |
| 11/06/2026 | 6,500 | -0.1 (-1.52%) | 324,152 | 2,114.13 | 0 | 0 | 6,600 | 7,200 | 6,000 |
| 10/06/2026 | 6,600 | 0.1 (1.54%) | 722,170 | 4,719.57 | 0 | 0 | 6,500 | 7,100 | 5,900 |
| 09/06/2026 | 6,500 | 0.1 (1.56%) | 449,398 | 2,907.77 | 0 | 0 | 6,400 | 7,000 | 5,800 |
| 08/06/2026 | 6,400 | -0.2 (-3.03%) | 302,139 | 1,936.93 | 0 | 0 | 6,600 | 7,200 | 6,000 |
| 05/06/2026 | 6,600 | 0 (0%) | 374,732 | 2,445.54 | 0 | 0 | 6,600 | 7,200 | 6,000 |
| 04/06/2026 | 6,600 | 0 (0%) | 306,621 | 2,003.24 | 0 | 0 | 6,600 | 7,200 | 6,000 |
| 03/06/2026 | 6,600 | 0.1 (1.54%) | 372,800 | 2,427.07 | 0 | 0 | 6,500 | 7,100 | 5,900 |
| 02/06/2026 | 6,500 | -0.1 (-1.52%) | 1,309,231 | 8,581.7 | 1,650,490 | 10,448.94 | 6,600 | 7,200 | 6,000 |
| 01/06/2026 | 6,600 | -0.1 (-1.49%) | 581,557 | 3,853.42 | 2,228,529 | 13,594.03 | 6,700 | 7,300 | 6,100 |
| 29/05/2026 | 6,700 | 0 (0%) | 379,666 | 2,537.48 | 0 | 0 | 6,700 | 7,300 | 6,100 |
| 28/05/2026 | 6,700 | -0.2 (-2.9%) | 1,041,074 | 7,067.7 | 0 | 0 | 6,900 | 7,500 | 6,300 |
| 27/05/2026 | 6,900 | 0 (0%) | 454,725 | 3,107.05 | 0 | 0 | 6,900 | 7,500 | 6,300 |
| 26/05/2026 | 6,900 | 0 (0%) | 866,111 | 5,954.36 | 519,300 | 3,271.59 | 6,900 | 7,500 | 6,300 |
| 25/05/2026 | 6,900 | -0.2 (-2.82%) | 629,176 | 4,374.78 | 100,000 | 640 | 7,100 | 7,800 | 6,400 |
| 22/05/2026 | 7,100 | 0 (0%) | 1,099,753 | 7,786.09 | 930,000 | 6,231 | 7,100 | 7,800 | 6,400 |
| 21/05/2026 | 7,100 | 0.4 (5.97%) | 1,467,461 | 10,277.65 | 0 | 0 | 6,700 | 7,300 | 6,100 |
| 20/05/2026 | 6,700 | -0.1 (-1.47%) | 568,236 | 3,835.03 | 0 | 0 | 6,800 | 7,400 | 6,200 |
| 19/05/2026 | 6,800 | 0.2 (3.03%) | 616,080 | 4,092.7 | 0 | 0 | 6,600 | 7,200 | 6,000 |
| 18/05/2026 | 6,600 | 0 (0%) | 184,230 | 1,203.57 | 1,345,000 | 8,070 | 6,600 | 7,200 | 6,000 |
| 15/05/2026 | 6,600 | 0.1 (1.54%) | 431,593 | 2,813.11 | 0 | 0 | 6,500 | 7,100 | 5,900 |
| 14/05/2026 | 6,500 | -0.1 (-1.52%) | 684,834 | 4,494.99 | 225,000 | 1,485 | 6,600 | 7,200 | 6,000 |
| 13/05/2026 | 6,600 | 0.2 (3.13%) | 326,768 | 2,128.88 | 1,710,000 | 11,286 | 6,400 | 7,000 | 5,800 |
| 12/05/2026 | 6,400 | -0.1 (-1.54%) | 751,282 | 4,876.14 | 1,091,000 | 7,034 | 6,500 | 7,100 | 5,900 |
| 11/05/2026 | 6,500 | 0 (0%) | 488,461 | 3,161.29 | 0 | 0 | 6,500 | 7,100 | 5,900 |
| 08/05/2026 | 6,500 | -0.1 (-1.52%) | 686,487 | 4,507.28 | 0 | 0 | 6,600 | 7,200 | 6,000 |
| 07/05/2026 | 6,600 | 0 (0%) | 161,453 | 1,065.84 | 0 | 0 | 6,600 | 7,200 | 6,000 |
| 06/05/2026 | 6,600 | -0.1 (-1.49%) | 446,074 | 2,943.02 | 0 | 0 | 6,700 | 7,300 | 6,100 |
| 05/05/2026 | 6,700 | 0.1 (1.52%) | 795,512 | 5,251.81 | 310,000 | 2,046 | 6,600 | 7,200 | 6,000 |
| 04/05/2026 | 6,600 | 0 (0%) | 93,483 | 619.96 | 0 | 0 | 6,600 | 7,200 | 6,000 |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt