Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/01/2026 8.6(0%) 28,100 0.18 28,100 179.92 0 0 74,206,093 0%
06/01/2026 8.6(1.18%) 10,109 0.08 45,200 385 35,091 300.78 74,215,102 0%
05/01/2026 8.5(0%) -7,500 -0.07 27,600 235.92 35,100 301.86 74,218,402 0%
31/12/2025 8.5(3.66%) 44,600 0.37 60,100 496.78 15,500 130.2 74,227,502 0%
30/12/2025 8.2(-1.2%) -8,300 -0.07 22,100 183.39 30,400 249.28 74,265,502 0%
29/12/2025 8.3(-1.19%) 43,900 0.37 46,100 386.28 2,200 18.26 74,259,302 0%
26/12/2025 8.4(0%) 44,700 0.37 44,700 368.23 0 0 74,304,402 0%
25/12/2025 8.4(-1.18%) -28,100 -0.24 10,300 86.45 38,400 322.56 74,340,802 0%
24/12/2025 8.5(-1.16%) 19,400 0.16 19,400 163.08 0 0 74,351,102 0%
23/12/2025 8.6(1.18%) 29,000 0.25 29,000 246.76 0 0 74,368,502 0%
22/12/2025 8.5(2.41%) 269,000 2.26 298,400 2,506.55 29,400 244.19 74,376,102 0%
19/12/2025 8.3(0%) 11,500 0.09 30,400 247.95 18,900 155.61 74,655,502 0%
18/12/2025 8.3(-1.19%) 900 0.01 2,500 20.75 1,600 13.28 74,684,402 0%
17/12/2025 8.4(1.2%) 43,500 0.34 78,600 636.19 35,100 293.32 74,646,802 0%
16/12/2025 8.3(2.47%) 29,700 0.23 80,900 660.1 51,200 426.85 74,679,202 0%
15/12/2025 8.1(6.58%) 25,300 0.2 86,400 677.09 61,100 473.61 74,680,402 0%
12/12/2025 7.6(1.33%) 34,600 0.27 43,800 336 9,200 69.92 74,714,302 0%
11/12/2025 7.5(-1.32%) -18,600 -0.14 1,000 7.6 19,600 148 74,693,602 0%
10/12/2025 7.6(0%) -43,300 -0.33 3,400 25.6 46,700 351.94 74,605,002 0%
09/12/2025 7.6(-1.3%) -56,500 -0.43 1,800 13.64 58,300 443.08 74,612,202 0%
08/12/2025 7.7(0%) -84,600 -0.65 2,400 18.34 87,000 664.82 74,608,302 0%
05/12/2025 7.7(-1.28%) 25,500 0.2 27,200 209.44 1,700 13.09 74,614,302 0%
04/12/2025 7.8(0%) 75,100 0.58 75,100 578.39 0 0 74,635,902 0%
03/12/2025 7.8(0%) 13,600 0.1 19,400 149.48 5,800 45.24 74,681,302 0%
02/12/2025 7.8(0%) 13,800 0.11 26,300 206.1 12,500 97.5 74,694,702 0%
01/12/2025 7.8(1.3%) -24,000 -0.19 1,400 10.82 25,400 196.94 74,695,402 0%
28/11/2025 7.7(1.32%) 1,200 0.01 1,200 9.14 0 0 74,666,502 0%
27/11/2025 7.6(-1.3%) -17,200 -0.13 100 0.77 17,300 133.21 74,596,302 0%
26/11/2025 7.7(0%) -30,300 -0.23 9,900 75.4 40,200 309.54 74,580,502 0%
25/11/2025 7.7(-1.28%) -78,300 -0.6 500 3.85 78,800 607.57 74,576,102 0%
24/11/2025 7.8(1.3%) 88,700 0.68 96,100 738.56 7,400 56.98 74,516,002 0%
21/11/2025 7.7(-1.28%) -19,800 -0.15 0 0 19,800 150.7 74,612,102 0%
20/11/2025 7.8(1.3%) -53,200 -0.41 5,700 43.32 58,900 451.26 74,606,302 0%
19/11/2025 7.7(-2.53%) 7,400 0.05 20,000 152.74 12,600 98.28 74,595,502 0%
18/11/2025 7.9(0%) 32,500 0.24 55,100 420.25 22,600 177.54 74,490,102 0%
17/11/2025 7.9(1.28%) 129,800 0.98 169,700 1,293.83 39,900 310.99 74,509,302 0%
14/11/2025 7.8(1.3%) -102,800 -0.82 38,800 299.25 141,600 1,117.73 74,634,202 0%
13/11/2025 7.7(1.32%) 66,600 0.5 66,600 501.79 0 0 74,663,702 0%
12/11/2025 7.6(2.7%) 95,400 0.71 95,400 711.12 0 0 74,703,602 0%
11/11/2025 7.4(-1.33%) -15,300 -0.12 17,400 130.5 32,700 245.99 74,783,702 0%
10/11/2025 7.5(-3.85%) -16,700 -0.13 11,600 88.16 28,300 217.09 74,789,502 0%
07/11/2025 7.8(0%) -7,900 -0.06 2,100 16.29 10,000 78 74,774,702 0%
06/11/2025 7.8(-1.27%) 10,100 0.08 11,400 88.92 1,300 10.14 74,781,502 0%
05/11/2025 7.9(0%) -18,300 -0.14 1,000 7.8 19,300 151.94 74,741,002 0%
04/11/2025 7.9(1.28%) 40,800 0.31 80,500 619.7 39,700 305.31 74,705,002 0%
03/11/2025 7.8(-2.5%) -44,200 -0.35 2,700 21.06 46,900 371.37 74,734,702 0%
31/10/2025 8(0%) 53,700 0.43 104,700 837.62 51,000 408 74,686,402 0%
30/10/2025 8(2.56%) -52,100 -0.42 19,400 154.47 71,500 573.35 74,713,502 0%
29/10/2025 7.8(-2.5%) 31,500 0.24 66,100 510.58 34,600 271.72 74,671,102 0%
28/10/2025 8(8.11%) -58,200 -0.46 36,900 272.39 95,100 730.7 74,705,302 0%
27/10/2025 7.4(-2.63%) -21,200 -0.16 35,700 264.28 56,900 427.64 74,699,802 0%
24/10/2025 7.6(0%) 70,600 0.53 103,900 779.25 33,300 253.08 74,675,302 0%
23/10/2025 7.6(-1.3%) -2,700 -0.02 200 1.52 2,900 22.04 74,779,202 0%
22/10/2025 7.7(0%) -31,700 -0.24 13,000 97.6 44,700 342.31 74,724,602 0%
21/10/2025 7.7(4.05%) 154,900 1.11 206,000 1,486.77 51,100 376.28 74,656,602 0%
20/10/2025 7.4(-9.76%) -39,800 -0.33 64,400 493.94 104,200 823.18 74,807,302 0%
17/10/2025 8.2(-1.2%) -22,800 -0.19 9,500 78.45 32,300 265.45 74,802,902 0%
16/10/2025 8.3(0%) 71,300 0.59 88,700 729.69 17,400 142.68 74,757,602 0%
15/10/2025 8.3(0%) -50,300 -0.41 4,000 32.6 54,300 445.46 74,844,302 0%
14/10/2025 8.3(-2.35%) -38,400 -0.33 9,500 78.9 47,900 404.2 74,837,802 0%
13/10/2025 8.5(1.19%) 76,800 0.64 87,600 726.98 10,800 89.56 74,779,902 0%
10/10/2025 8.4(0%) 18,900 0.16 29,800 247.33 10,900 90.97 74,818,202 0%
09/10/2025 8.4(0%) -53,100 -0.45 9,000 74.6 62,100 520.74 74,836,002 0%
08/10/2025 8.4(0%) -40,900 -0.35 5,000 41.6 45,900 394.04 74,842,002 0%
07/10/2025 8.4(-1.18%) 17,000 0.14 17,000 142.4 0 0 74,848,002 0%
06/10/2025 8.5(4.94%) 195,700 1.61 195,800 1,614.87 100 0.86 74,822,802 0%
03/10/2025 8.1(-5.81%) 44,700 0.37 84,800 708.33 40,100 342.14 74,921,102 0%
02/10/2025 8.6(-2.27%) -41,100 -0.36 3,000 26.1 44,100 384.87 74,848,102 0%
01/10/2025 8.8(0%) -62,400 -0.55 100 0.9 62,500 553.75 74,843,402 0%
30/09/2025 8.8(-4.35%) -152,800 -1.38 13,500 119.74 166,300 1,497.87 74,827,230 0%
29/09/2025 9.2(0%) -13,300 -0.12 10,500 94.5 23,800 216.58 74,827,230 0%
26/09/2025 9.2(-2.13%) 88,600 0.81 88,600 808.14 0 0 74,837,802 0%
25/09/2025 9.4(1.08%) 210,600 1.96 210,600 1,958.58 0 0 74,932,402 0%
24/09/2025 9.3(1.09%) 2,600 0.02 2,600 23.4 0 0 75,134,002 0%
23/09/2025 9.2(-1.08%) 31,600 0.29 31,600 286.15 0 0 75,132,202 0%
22/09/2025 9.3(0%) 3,000 0.03 3,000 27.3 0 0 75,083,802 0%
19/09/2025 9.3(-2.11%) -21,500 -0.2 3,100 28.94 24,600 231.24 74,985,002 0%
18/09/2025 9.5(3.26%) -65,900 -0.61 400 3.76 66,300 616.59 74,985,702 0%
17/09/2025 9.2(-1.08%) -96,700 -0.9 2,100 19.44 98,800 918.84 74,985,002 0%
16/09/2025 9.3(-1.06%) 200,200 1.88 228,300 2,148.86 28,100 266.95 75,178,202 0%
15/09/2025 9.4(0%) 11,200 0.1 29,500 274.5 18,300 172.02 74,713,302 0%
12/09/2025 9.4(0%) 21,400 0.2 45,300 424.46 23,900 224.78 74,647,402 0%
11/09/2025 9.4(0%) -454,700 -4.18 9,000 83 463,700 4,261.66 74,555,802 0%
10/09/2025 9.4(-2.08%) -81,500 -0.78 33,200 313 114,700 1,089.65 74,525,602 0%
09/09/2025 9.6(2.13%) -121,900 -1.14 44,700 415.07 166,600 1,555.21 74,519,102 0%
08/09/2025 9.4(-9.62%) 144,900 1.45 219,200 2,168.05 74,300 713.83 74,496,502 0%
05/09/2025 10.4(-0.95%) 418,100 4.41 430,300 4,540.46 12,200 129.37 74,514,002 0%
04/09/2025 10.5(1.94%) 137,800 1.44 153,500 1,601.02 15,700 161.71 75,255,426 0%
03/09/2025 10.3(0%) 173,800 1.78 173,800 1,781.87 0 0 75,255,426 0%
29/08/2025 10.3(1.98%) -1,176 -0.01 18,800 194.93 19,976 207.74 75,369,726 0%
28/08/2025 10.1(3.06%) -41,900 -0.42 4,400 43.79 46,300 458.85 75,135,926 0%
27/08/2025 9.8(-1.01%) -13,800 -0.14 8,600 85.16 22,400 224.18 74,953,326 0%
26/08/2025 9.9(4.21%) -244,900 -2.35 20,100 195 265,000 2,549.45 74,294,426 0%
25/08/2025 9.5(-6.86%) -178,700 -1.76 4,100 39.99 182,800 1,803.98 74,312,426 0%
22/08/2025 10.2(-4.67%) -647,400 -6.6 58,000 586.39 705,400 7,186.11 74,205,626 0%
21/08/2025 10.7(3.88%) 254,776 2.65 278,800 2,904.59 24,024 249.87 74,283,702 0%
20/08/2025 10.3(-2.83%) -9,800 -0.12 122,800 1,267.47 132,600 1,384.5 74,175,202 0%
19/08/2025 10.6(9.28%) 660,200 6.63 664,200 6,669.95 4,000 42.4 74,246,502 0%
18/08/2025 9.7(-2.02%) -264,500 -2.56 26,300 250.55 290,800 2,808.52 74,706,502 0%
15/08/2025 9.9(-2.94%) -47,500 -0.5 100,500 994.72 148,000 1,494.56 74,596,702 0%
14/08/2025 10.2(0.99%) -172,900 -1.74 1,300 12.9 174,200 1,753.55 74,429,402 0%
13/08/2025 10.1(4.12%) 472,800 4.7 527,500 5,250.56 54,700 547.67 74,383,002 0%
12/08/2025 9.7(-2.02%) -299,100 -2.93 74,700 724.65 373,800 3,653.61 74,820,002 0%
11/08/2025 9.9(4.21%) 31,700 0.31 197,200 1,923.86 165,500 1,612.89 74,729,202 0%
08/08/2025 9.5(1.06%) -16,800 -0.16 57,800 543.14 74,600 702.62 74,868,602 0%
07/08/2025 9.4(3.3%) 85,600 0.8 111,700 1,049.78 26,100 246.52 74,881,402 0%
06/08/2025 9.1(0%) 194,200 1.76 194,200 1,757.34 0 0 74,937,702 0%
05/08/2025 9.1(-1.09%) -10,800 -0.1 257,800 2,401.46 268,600 2,504.87 74,759,302 0%
04/08/2025 9.2(1.1%) -63,500 -0.59 15,100 135.98 78,600 723.37 75,002,002 0%
01/08/2025 9.1(-4.21%) -114,800 -1.07 8,400 76.98 123,200 1,145.81 75,008,702 0%
31/07/2025 9.5(2.15%) 63,200 0.56 92,700 842.11 29,500 277.27 74,987,602 0%
30/07/2025 9.3(1.09%) 187,100 1.68 187,500 1,681.6 400 3.72 75,059,902 0%
29/07/2025 9.2(-9.8%) 86,300 0.51 479,400 4,594.09 393,100 4,087.64 74,702,302 0%
28/07/2025 10.2(9.68%) 18,300 0.19 50,500 496.4 32,200 306.1 75,148,902 0%
25/07/2025 9.3(9.41%) -172,000 -1.51 0 0 172,000 1,507.82 75,089,302 0%
24/07/2025 8.5(6.25%) 322,400 2.71 393,500 3,301.6 71,100 590.13 74,999,202 0%
23/07/2025 8(-1.23%) -109,400 -0.88 32,700 264.23 142,100 1,143.22 75,360,002 0%
22/07/2025 8.1(2.53%) -20,300 -0.16 24,000 187.23 44,300 349.97 74,958,902 0%
21/07/2025 7.9(-2.47%) 47,400 0.38 72,200 575.38 24,800 198.53 74,958,002 0%
18/07/2025 8.1(-1.22%) -408,900 -3.4 700 5.9 409,600 3,401.72 74,996,902 0%
17/07/2025 8.2(3.8%) 52,700 0.38 323,000 2,642.27 270,300 2,259.03 74,727,102 0%
16/07/2025 7.9(-1.25%) -33,500 -0.27 5,700 45.15 39,200 313.6 75,038,702 0%
15/07/2025 8(5.26%) 184,300 1.42 286,300 2,246.53 102,000 831.5 74,727,102 0%
14/07/2025 7.6(2.7%) 371,400 2.85 397,600 2,965.41 26,200 119.99 75,037,202 0%
11/07/2025 7.4(-2.63%) -170,900 -1.29 23,700 172.33 194,600 1,467.04 75,229,902 0%
10/07/2025 7.6(0%) 79,300 0.41 104,300 413.66 25,000 0 75,227,902 0%
09/07/2025 7.6(0%) -180,300 -1.28 2,800 7.6 183,100 1,288.4 74,981,702 0%
08/07/2025 7.6(2.7%) 184,000 1.56 234,000 1,752.24 50,000 187.5 74,933,402 0%
07/07/2025 7.4(-1.33%) -348,800 -2.57 1,100 7.4 349,900 2,574.56 75,161,302 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh