Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 6.6(1.54%) 4,900 0.03 4,900 31.85 0 0 74,465,162 0%
11/06/2026 6.5(-1.52%) 0 0 0 0 0 0 74,462,862 0%
10/06/2026 6.6(1.54%) 22,700 0.15 22,700 147.55 0 0 74,462,862 0%
09/06/2026 6.5(1.56%) -7,200 -0.05 0 0 7,200 46.8 74,485,562 0%
08/06/2026 6.4(-3.03%) 0 0 0 0 0 0 74,485,562 0%
05/06/2026 6.6(0%) 1,000 0.01 1,000 6.5 0 0 74,480,562 0%
04/06/2026 6.6(0%) 0 0 0 0 0 0 74,486,562 0%
03/06/2026 6.6(1.54%) 7,200 0.05 7,200 46.8 0 0 74,486,562 0%
02/06/2026 6.5(-1.52%) 1,000 0.01 1,000 6.5 0 0 74,492,762 0%
01/06/2026 6.6(-1.49%) 0 0 0 0 0 0 74,494,762 0%
29/05/2026 6.7(0%) 0 0 0 0 0 0 74,494,762 0%
28/05/2026 6.7(-2.9%) 0 0 0 0 0 0 74,494,762 0%
27/05/2026 6.9(0%) 0 0 0 0 0 0 74,485,762 0%
26/05/2026 6.9(0%) 1,000 0.01 1,000 6.8 0 0 74,417,962 0%
25/05/2026 6.9(-2.82%) -9,000 -0.06 3,800 26.27 12,800 88.62 74,416,162 0%
22/05/2026 7.1(0%) -62,800 -0.45 1,100 7.81 63,900 455.47 74,422,862 0%
21/05/2026 7.1(5.97%) 2,300 0.02 2,300 16.31 0 0 74,423,962 0%
20/05/2026 6.7(-1.47%) 13,200 0.09 13,200 89.72 0 0 74,416,962 0%
19/05/2026 6.8(3.03%) 65,600 0.43 65,600 431.27 0 0 74,422,262 0%
18/05/2026 6.6(0%) -8,300 -0.05 2,400 15.63 10,700 69.55 74,484,462 0%
15/05/2026 6.6(1.54%) -8,900 -0.06 2,000 13.09 10,900 70.85 74,483,862 0%
14/05/2026 6.5(-1.52%) 2,000 0.01 2,000 13.17 0 0 74,487,862 0%
13/05/2026 6.6(3.13%) 2,900 0.02 2,900 19.13 0 0 74,489,862 0%
12/05/2026 6.4(-1.54%) 200 0 200 1.31 0 0 74,491,862 0%
11/05/2026 6.5(0%) 100 0 100 0.66 0 0 74,490,462 0%
08/05/2026 6.5(-1.52%) -900 -0.01 7,900 51.43 8,800 57.2 74,449,221 0%
07/05/2026 6.6(0%) -1,600 -0.01 4,000 26.6 5,600 36.96 74,416,821 0%
06/05/2026 6.6(-1.49%) -33,441 -0.22 2,000 13.2 35,441 233.02 74,406,421 0%
05/05/2026 6.7(1.52%) -36,300 -0.24 0 0 36,300 239.58 74,420,821 0%
04/05/2026 6.6(0%) 6,000 0.04 6,000 40.2 0 0 74,415,521 0%
29/04/2026 6.6(-1.49%) 0 0 0 0 0 0 74,421,521 0%
28/04/2026 6.7(1.52%) -5,300 -0.03 0 0 5,300 34.98 74,411,221 0%
24/04/2026 6.6(0%) 0 0 0 0 0 0 74,411,221 0%
23/04/2026 6.6(-1.49%) -10,300 -0.07 0 0 10,300 69.01 74,411,221 0%
22/04/2026 6.7(0%) 1,000 0.01 1,000 6.7 0 0 74,411,221 0%
21/04/2026 6.7(1.52%) 96,100 0.64 96,100 643.87 0 0 74,412,221 0%
20/04/2026 6.6(-4.35%) 18,400 0.12 18,400 123.82 0 0 74,495,821 0%
17/04/2026 6.9(0%) 100 0 100 0.68 0 0 74,518,221 0%
16/04/2026 6.9(0%) -8,500 -0.06 100 0.68 8,600 58.48 74,518,221 0%
15/04/2026 6.9(-1.43%) 1,000 0.01 1,000 6.9 0 0 74,506,421 0%
14/04/2026 7(1.45%) 0 0 0 0 0 0 74,507,421 0%
13/04/2026 6.9(0%) -5,900 -0.04 200 1.36 6,100 41.48 74,513,221 0%
10/04/2026 6.9(0%) 1,200 0.01 1,200 8.28 0 0 74,510,221 0%
09/04/2026 6.9(-1.43%) 8,700 0.06 8,700 59.17 0 0 74,514,621 0%
08/04/2026 7(4.48%) 1,200 0.01 1,200 8.38 0 0 74,523,321 0%
07/04/2026 6.7(0%) 8,200 0.05 8,200 51.8 0 0 74,522,521 0%
06/04/2026 6.7(-2.9%) 0 0 0 0 0 0 74,492,921 0%
03/04/2026 6.9(0%) 1,000 0.01 1,000 6.9 0 0 74,470,521 0%
02/04/2026 6.9(-1.43%) -39,800 -0.27 1,200 8.28 41,000 282.9 74,475,621 0%
01/04/2026 7(-1.41%) -16,400 -0.11 300 2.11 16,700 116.9 74,477,221 0%
31/03/2026 7.1(0%) 1,200 0.01 1,200 8.42 0 0 74,477,521 0%
30/03/2026 7.1(-2.74%) 5,200 0.03 43,300 305.56 38,100 272 74,439,621 0%
27/03/2026 7.3(1.39%) 300 0 17,000 119.06 16,700 118.57 74,467,221 0%
26/03/2026 7.2(-1.37%) 700 0.01 700 5.04 0 0 74,484,221 0%
25/03/2026 7.3(-1.35%) 43,400 0.31 43,400 306.65 0 0 74,480,921 0%
24/03/2026 7.4(7.25%) 16,900 0.12 16,900 121.71 0 0 74,520,721 0%
23/03/2026 6.9(-1.43%) 3,000 0.02 3,000 20.3 0 0 74,517,021 0%
20/03/2026 7(0%) -7,300 -0.05 1,000 6.9 8,300 57.27 74,523,021 0%
19/03/2026 7(0%) -16,900 -0.12 5,900 41.22 22,800 157.32 74,518,121 0%
18/03/2026 7(-1.41%) 3,100 0.02 3,100 21.67 0 0 74,522,021 0%
17/03/2026 7.1(1.43%) 5,200 0.04 5,200 36.96 0 0 74,509,921 0%
16/03/2026 7(1.45%) 31,100 0.22 31,100 217.7 0 0 74,515,221 0%
13/03/2026 6.9(-4.17%) -17,100 -0.12 2,000 13.9 19,100 134.2 74,540,321 0%
12/03/2026 7.2(-1.37%) 1,200 0.01 2,800 19.78 1,600 11.52 74,540,721 0%
11/03/2026 7.3(4.29%) 3,500 0.03 3,500 25.43 0 0 74,544,521 0%
10/03/2026 7(1.45%) 7,300 0.04 21,000 135.1 13,700 94.41 74,529,521 0%
09/03/2026 6.9(-9.21%) 1,000 0.01 3,600 25.01 2,600 18.71 74,547,921 0%
06/03/2026 7.6(0%) -7,800 -0.06 100 0.76 7,900 60.83 74,548,121 0%
05/03/2026 7.6(-2.56%) 6,600 0.05 6,600 50.82 0 0 74,548,221 0%
04/03/2026 7.8(0%) -3,300 -0.03 3,200 24.45 6,500 50.05 74,550,621 0%
03/03/2026 7.8(-1.27%) 10,200 0.08 10,200 80.15 0 0 74,507,221 0%
02/03/2026 7.9(-5.95%) 11,500 0.09 13,700 108.33 2,200 18.04 74,432,421 0%
27/02/2026 8.4(0%) -41,600 -0.35 10,800 87.94 52,400 435.31 74,412,421 0%
26/02/2026 8.4(0%) -85,800 -0.71 700 5.87 86,500 719.2 74,412,321 0%
25/02/2026 8.4(0%) -20,900 -0.17 2,000 16.7 22,900 190.12 74,373,121 0%
24/02/2026 8.4(-1.18%) -15,200 -0.13 2,000 16.8 17,200 144.99 74,370,921 0%
23/02/2026 8.5(-1.16%) -30,900 -0.26 1,200 10.2 32,100 273.59 74,371,721 0%
13/02/2026 8.6(0%) -2,200 -0.02 10,000 84.03 12,200 104.46 74,368,921 0%
12/02/2026 8.6(-1.15%) 9,800 0.08 9,800 84.28 0 0 74,379,321 0%
11/02/2026 8.7(1.16%) 0 0 0 0 0 0 74,389,721 0%
10/02/2026 8.6(1.18%) 1,200 0.01 4,200 35.53 3,000 25.5 74,379,721 0%
09/02/2026 8.5(-1.16%) 20,700 0.18 31,400 267.94 10,700 90.95 74,373,221 0%
06/02/2026 8.6(-2.27%) 4,900 0.04 29,100 247.55 24,200 208.72 74,382,421 0%
05/02/2026 8.8(-2.22%) 14,300 0.13 14,300 128.7 0 0 74,344,321 0%
04/02/2026 9(1.12%) 167,900 1.48 170,000 1,496.1 2,100 18.69 74,356,521 0%
03/02/2026 8.9(3.49%) -66,200 -0.58 20,600 179.7 86,800 758.93 74,490,221 0%
02/02/2026 8.6(1.18%) 6,400 0.05 13,500 113.41 7,100 61.06 74,484,421 0%
30/01/2026 8.5(1.19%) -21,700 -0.18 1,800 15.2 23,500 196.65 74,444,221 0%
29/01/2026 8.4(-1.18%) -12,300 -0.1 3,000 25.25 15,300 128.52 74,399,321 0%
28/01/2026 8.5(0%) -45,900 -0.39 3,100 26.25 49,000 414.54 74,356,421 0%
27/01/2026 8.5(-1.16%) -50,300 -0.43 1,500 12.76 51,800 441.3 74,366,921 0%
26/01/2026 8.6(-1.15%) -32,300 -0.27 3,800 32.33 36,100 303.24 74,295,821 0%
23/01/2026 8.7(-4.4%) 21,900 0.19 58,400 514.55 36,500 323.67 74,268,121 0%
22/01/2026 9.1(5.81%) -71,800 -0.69 94,400 823.85 166,200 1,510.54 74,232,121 0%
21/01/2026 8.6(0%) 18,200 0.16 18,200 156.05 0 0 74,318,521 0%
20/01/2026 8.6(-1.15%) 39,600 0.34 39,600 341.23 0 0 74,334,021 0%
19/01/2026 8.7(1.16%) 50,493 0.43 69,900 603.03 19,407 168.83 74,328,614 0%
16/01/2026 8.6(0%) -10,700 -0.09 1,700 14.51 12,400 105.4 74,391,108 0%
15/01/2026 8.6(-1.15%) -18,600 -0.16 1,400 11.96 20,000 171.27 74,377,793 0%
14/01/2026 8.7(-1.14%) -5,706 -0.06 38,900 330.41 44,606 389.84 74,215,893 0%
13/01/2026 8.8(3.53%) -14,315 -0.14 106,300 904.25 120,615 1,043.68 74,115,093 0%
12/01/2026 8.5(0%) -124,700 -1.05 1,100 9.26 125,800 1,064.2 74,221,393 0%
09/01/2026 8.5(-1.16%) -27,400 -0.23 6,200 51.88 33,600 281.12 74,216,293 0%
08/01/2026 8.6(-1.15%) -3,900 -0.03 4,700 40.34 8,600 73.1 74,218,693 0%
07/01/2026 8.7(1.16%) 28,200 0.24 28,200 242.71 0 0 74,213,993 0%
06/01/2026 8.6(1.18%) 10,109 0.08 45,200 385 35,091 300.78 74,215,102 0%
05/01/2026 8.5(0%) -7,500 -0.07 27,600 235.92 35,100 301.86 74,218,402 0%
31/12/2025 8.5(3.66%) 44,600 0.37 60,100 496.78 15,500 130.2 74,227,502 0%
30/12/2025 8.2(-1.2%) -8,300 -0.07 22,100 183.39 30,400 249.28 74,265,502 0%
29/12/2025 8.3(-1.19%) 43,900 0.37 46,100 386.28 2,200 18.26 74,259,302 0%
26/12/2025 8.4(0%) 44,700 0.37 44,700 368.23 0 0 74,304,402 0%
25/12/2025 8.4(-1.18%) -28,100 -0.24 10,300 86.45 38,400 322.56 74,340,802 0%
24/12/2025 8.5(-1.16%) 19,400 0.16 19,400 163.08 0 0 74,351,102 0%
23/12/2025 8.6(1.18%) 29,000 0.25 29,000 246.76 0 0 74,368,502 0%
22/12/2025 8.5(2.41%) 269,000 2.26 298,400 2,506.55 29,400 244.19 74,376,102 0%
19/12/2025 8.3(0%) 11,500 0.09 30,400 247.95 18,900 155.61 74,655,502 0%
18/12/2025 8.3(-1.19%) 900 0.01 2,500 20.75 1,600 13.28 74,684,402 0%
17/12/2025 8.4(1.2%) 43,500 0.34 78,600 636.19 35,100 293.32 74,646,802 0%
16/12/2025 8.3(2.47%) 29,700 0.23 80,900 660.1 51,200 426.85 74,679,202 0%
15/12/2025 8.1(6.58%) 25,300 0.2 86,400 677.09 61,100 473.61 74,680,402 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh