| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 16/02/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 13/02/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 12/02/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 11/02/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 10/02/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 09/02/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 06/02/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 05/02/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 04/02/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 03/02/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 02/02/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 30/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 29/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 28/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 27/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 26/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 23/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 22/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 21/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 20/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 19/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 16/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 15/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 14/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 13/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 12/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 09/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 08/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 07/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 06/01/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,701,210 | 0% |
| 05/01/2026 | 38.1(14.76%) | -35,600 | -1.33 | 0 | 0 | 35,600 | 1,332.08 | 36,701,210 | 0% |
| 31/12/2025 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,698,210 | 0% |
| 30/12/2025 | 35(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,698,210 | 0% |
| 29/12/2025 | 33(0.3%) | -5,000 | -0.17 | 0 | 0 | 5,000 | 165 | 36,698,210 | 0% |
| 26/12/2025 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,698,210 | 0% |
| 25/12/2025 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,698,210 | 0% |
| 24/12/2025 | 33(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 23/12/2025 | 32(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 22/12/2025 | 31(-1.59%) | -400 | -0.01 | 0 | 0 | 400 | 12.4 | 36,697,810 | 0% |
| 19/12/2025 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 18/12/2025 | 31.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 17/12/2025 | 33(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 16/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 15/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 12/12/2025 | 32(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 11/12/2025 | 33(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 10/12/2025 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 09/12/2025 | 32(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 08/12/2025 | 33(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 05/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 04/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 03/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 02/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 01/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 28/11/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 27/11/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 26/11/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 25/11/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 24/11/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 21/11/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,697,810 | 0% |
| 20/11/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,692,610 | 0% |
| 19/11/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,692,610 | 0% |
| 18/11/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,692,610 | 0% |
| 17/11/2025 | 36(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,682,510 | 0% |
| 14/11/2025 | 34(-2.86%) | -5,200 | -0.18 | 0 | 0 | 5,200 | 176.8 | 36,674,510 | 0% |
| 13/11/2025 | 35(-2.78%) | -10,100 | -0.35 | 0 | 0 | 10,100 | 353.5 | 36,674,510 | 0% |
| 12/11/2025 | 36(-2.7%) | -8,000 | -0.29 | 0 | 0 | 8,000 | 288 | 36,674,510 | 0% |
| 11/11/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 10/11/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 07/11/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 06/11/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 05/11/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 04/11/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 03/11/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 31/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 30/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 29/10/2025 | 37(11.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 28/10/2025 | 33.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 27/10/2025 | 33.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 24/10/2025 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 23/10/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 22/10/2025 | 35.1(-7.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 21/10/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 20/10/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 17/10/2025 | 38(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 16/10/2025 | 39(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 15/10/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 14/10/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 13/10/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 10/10/2025 | 40(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 09/10/2025 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 08/10/2025 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 07/10/2025 | 39.8(7.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 06/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 03/10/2025 | 37(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 02/10/2025 | 34.3(-14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 01/10/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 30/09/2025 | 40.1(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 29/09/2025 | 40.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 26/09/2025 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 25/09/2025 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 24/09/2025 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 23/09/2025 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 22/09/2025 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 19/09/2025 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 18/09/2025 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 17/09/2025 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 16/09/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 15/09/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 12/09/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 11/09/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 10/09/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 09/09/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 08/09/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 05/09/2025 | 44(7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 04/09/2025 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 03/09/2025 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 29/08/2025 | 41(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 28/08/2025 | 41(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 27/08/2025 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 26/08/2025 | 42.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 25/08/2025 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 22/08/2025 | 41(-7.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 21/08/2025 | 44.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 20/08/2025 | 44.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
| 19/08/2025 | 44.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,674,510 | 0% |
Tiếng Việt