| 銘柄 | 終値 | 本日変更 | 前日終値 | 高値 | 安値 | 数量 | 平均株数（10日間） | 直近52週間の高値 | 直近52週間の安値 |
|---|---|---|---|---|---|---|---|---|---|
| BCP | 11.00 | 0.00 | 11.00 | 0.00 | 0.00 | 0 | 600 | 16.00 | 9.00 |
| BCR | 6.20 | -0.30 | 6.50 | 6.50 | 6.20 | 1,204,207 | 1,386,950 | 15.30 | 5.60 |
| BDB | 10.50 | -0.30 | 10.80 | 10.50 | 10.50 | 200 | 610 | 15.50 | 9.30 |
| BDC | 7.80 | 0.00 | 7.80 | 0.00 | 0.00 | 0 | |||
| BDF | 16.00 | 0.00 | 16.00 | 0.00 | 0.00 | 0 | 0 | 16.10 | 8.30 |
| BDG | 33.20 | 0.00 | 33.20 | 33.20 | 33.10 | 2,100 | 8,970 | 35.00 | 23.60 |
| BDP | 10.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0 | |||
| BDS | |||||||||
| BDT | 10.30 | -0.70 | 11.00 | 10.90 | 10.30 | 104,145 | 204,460 | 21.00 | 9.90 |
| BDW | 24.10 | 0.00 | 24.10 | 0.00 | 0.00 | 0 | 1,050 | 29.00 | 16.10 |
| BED | 30.80 | 0.00 | 30.80 | 0.00 | 0.00 | 0 | 0 | 38.60 | 12.80 |
| BEL | 31.00 | 0.00 | 31.00 | 0.00 | 0.00 | 0 | 5,540 | 15.70 | 2.90 |
| BFC | 34.90 | -0.60 | 35.50 | 35.55 | 34.50 | 372,000 | 584,210 | 40.50 | 15.95 |
| BGM | 0.86 | 0.00 | 0.86 | 0.00 | 0.00 | 0 | |||
| BGW | 18.30 | 0.00 | 18.30 | 0.00 | 0.00 | 0 | 0 | 20.00 | 15.00 |
| BHA | 21.00 | -0.80 | 21.80 | 21.30 | 21.00 | 2,000 | 1,050 | 22.30 | 12.50 |
| BHC | 1.60 | 0.00 | 1.60 | 0.00 | 0.00 | 0 | 1,650 | 2.50 | 1.20 |
| BHG | 11.00 | 0.00 | 11.00 | 0.00 | 0.00 | 0 | 0 | 12.10 | 12.00 |
| BHI | 13.10 | 0.00 | 13.10 | 0.00 | 0.00 | 0 | 110 | 28.00 | 8.60 |
| BHK | 19.00 | 0.00 | 19.00 | 0.00 | 0.00 | 0 | 80 | 22.70 | 8.60 |