| 銘柄 | 終値 | 本日変更 | 前日終値 | 高値 | 安値 | 数量 | 平均株数（10日間） | 直近52週間の高値 | 直近52週間の安値 |
|---|---|---|---|---|---|---|---|---|---|
| AQN | 9.50 | 0.00 | 9.50 | 0.00 | 0.00 | 0 | 0 | 14.40 | 8.70 |
| ARM | 30.90 | 0.00 | 30.90 | 0.00 | 0.00 | 0 | 350 | 40.50 | 19.90 |
| ART | 1.30 | 0.00 | 1.30 | 0.00 | 0.00 | 0 | 0 | 1.30 | 1.30 |
| ASA | 12.60 | 0.00 | 12.60 | 0.00 | 0.00 | 0 | 0 | 12.60 | 12.60 |
| ASD | 8.00 | 0.00 | 8.00 | 0.00 | 0.00 | 0 | 10 | 13.80 | 3.30 |
| ASG | 19.00 | 0.00 | 19.00 | 0.00 | 0.00 | 0 | 360 | 24.10 | 17.75 |
| ASIAGF | 10.20 | 0.00 | 10.20 | 0.00 | 0.00 | 0 | |||
| ASM | 11.85 | 0.00 | 11.85 | 0.00 | 0.00 | 0 | 4,730,260 | 13.55 | 7.91 |
| ASP | 4.29 | 0.00 | 4.29 | 0.00 | 0.00 | 0 | 60,380 | 6.82 | 3.98 |
| AST | 59.90 | 0.00 | 59.90 | 0.00 | 0.00 | 0 | 56,030 | 63.00 | 48.00 |
| ATA | 0.80 | 0.00 | 0.80 | 0.00 | 0.00 | 0 | 2,480 | 2.00 | 0.70 |
| ATB | 0.70 | 0.00 | 0.70 | 0.00 | 0.00 | 0 | 1,750 | 1.00 | 0.60 |
| ATD | 9.60 | 0.00 | 9.60 | 0.00 | 0.00 | 0 | 0 | 9.60 | 9.60 |
| ATG | 6.10 | 0.00 | 6.10 | 0.00 | 0.00 | 0 | 46,560 | 7.00 | 1.30 |
| ATS | 12.60 | 0.00 | 12.60 | 0.00 | 0.00 | 0 | 2,420 | 19.80 | 7.60 |
| AUM | 10.50 | 0.00 | 10.50 | 0.00 | 0.00 | 0 | 0 | 10.50 | 10.50 |
| AVC | 58.00 | 0.00 | 58.00 | 0.00 | 0.00 | 0 | 1,670 | 71.00 | 43.00 |
| AVF | 0.40 | 0.00 | 0.40 | 0.00 | 0.00 | 0 | 0 | 0.90 | 0.40 |
| AVS | |||||||||
| B82 | 0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0 | 0 | 0.90 | 0.50 |