| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.90/4.31% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
| 28/03/2024 | 0.30/1.45% | 20.90 | 21.00 | 20.90 | 21.00 | 20.90 | 21.00 | 2,500 |
| 27/03/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 26/03/2024 | -0.20/-0.96% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1,300 |
| 25/03/2024 | -0.40/-1.90% | 20.90 | 21.00 | 20.60 | 20.60 | 20.90 | 20.60 | 4,100 |
| 22/03/2024 | 1.40/7.14% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 21/03/2024 | 0.20/1.03% | 19.50 | 19.70 | 19.50 | 19.60 | 19.60 | 19.60 | 10,000 |
| 20/03/2024 | 0.00/0.00% | 18.80 | 20.30 | 18.80 | 20.30 | 19.40 | 20.30 | 2,000 |
| 19/03/2024 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 18/03/2024 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 15/03/2024 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 400 |
| 14/03/2024 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 13/03/2024 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 12/03/2024 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 11/03/2024 | 0.40/1.99% | 19.00 | 20.50 | 19.00 | 20.50 | 20.30 | 20.50 | 1,000 |
| 08/03/2024 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 07/03/2024 | 0.10/0.50% | 20.00 | 20.20 | 20.00 | 20.20 | 20.10 | 20.20 | 500 |
| 06/03/2024 | -0.10/-0.50% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 300 |
| 05/03/2024 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 04/03/2024 | 1.10/5.70% | 19.90 | 20.40 | 19.90 | 20.40 | 20.20 | 20.40 | 200 |