| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,90/4,31% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 100 |
| 28/03/2024 | 0,30/1,45% | 20,90 | 21,00 | 20,90 | 21,00 | 20,90 | 21,00 | 2.500 |
| 27/03/2024 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 26/03/2024 | -0,20/-0,96% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 1.300 |
| 25/03/2024 | -0,40/-1,90% | 20,90 | 21,00 | 20,60 | 20,60 | 20,90 | 20,60 | 4.100 |
| 22/03/2024 | 1,40/7,14% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 21/03/2024 | 0,20/1,03% | 19,50 | 19,70 | 19,50 | 19,60 | 19,60 | 19,60 | 10.000 |
| 20/03/2024 | 0,00/0,00% | 18,80 | 20,30 | 18,80 | 20,30 | 19,40 | 20,30 | 2.000 |
| 19/03/2024 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 18/03/2024 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 15/03/2024 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 400 |
| 14/03/2024 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 13/03/2024 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 12/03/2024 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 11/03/2024 | 0,40/1,99% | 19,00 | 20,50 | 19,00 | 20,50 | 20,30 | 20,50 | 1.000 |
| 08/03/2024 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 07/03/2024 | 0,10/0,50% | 20,00 | 20,20 | 20,00 | 20,20 | 20,10 | 20,20 | 500 |
| 06/03/2024 | -0,10/-0,50% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 300 |
| 05/03/2024 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 04/03/2024 | 1,10/5,70% | 19,90 | 20,40 | 19,90 | 20,40 | 20,20 | 20,40 | 200 |