| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.17 | 0 |
| 29/09/2022 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.17 | 3,000,000 |
| 28/09/2022 | 0.10/0.45% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.17 | 200 |
| 27/09/2022 | -3.90/-14.89% | 26.20 | 26.20 | 22.30 | 22.30 | 22.40 | 21.97 | 5,400 |
| 26/09/2022 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 25.81 | 0 |
| 23/09/2022 | 0.40/1.55% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 25.81 | 944,314 |
| 22/09/2022 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0 |
| 21/09/2022 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0 |
| 20/09/2022 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0 |
| 19/09/2022 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0 |
| 16/09/2022 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0 |
| 15/09/2022 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0 |
| 14/09/2022 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0 |
| 13/09/2022 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0 |
| 12/09/2022 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0 |
| 09/09/2022 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0 |
| 08/09/2022 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0 |
| 07/09/2022 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0 |
| 06/09/2022 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0 |
| 05/09/2022 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0 |