から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 21.68 0
29/09/2022 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 21.68 3,000,000
28/09/2022 0.10/0.45% 22.50 22.50 22.50 22.50 22.50 21.68 200
27/09/2022 -3.90/-14.89% 26.20 26.20 22.30 22.30 22.40 21.49 5,400
26/09/2022 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 25.25 0
23/09/2022 0.40/1.55% 26.20 26.20 26.20 26.20 26.20 25.25 944,314
22/09/2022 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 24.87 0
21/09/2022 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 24.87 0
20/09/2022 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 24.87 0
19/09/2022 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 24.87 0
16/09/2022 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 24.87 0
15/09/2022 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 24.87 0
14/09/2022 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 24.87 0
13/09/2022 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 24.87 0
12/09/2022 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 24.87 0
09/09/2022 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 24.87 0
08/09/2022 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 24.87 0
07/09/2022 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 24.87 0
06/09/2022 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 24.87 0
05/09/2022 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 24.87 0