日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/09/2022 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.68
|
0
|
29/09/2022 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.68
|
3,000,000
|
28/09/2022 |
0.10/0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.68
|
200
|
27/09/2022 |
-3.90/-14.89%
|
26.20
|
26.20
|
22.30
|
22.30
|
22.40
|
21.49
|
5,400
|
26/09/2022 |
0.00/0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
25.25
|
0
|
23/09/2022 |
0.40/1.55%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
25.25
|
944,314
|
22/09/2022 |
0.00/0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.87
|
0
|
21/09/2022 |
0.00/0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.87
|
0
|
20/09/2022 |
0.00/0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.87
|
0
|
19/09/2022 |
0.00/0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.87
|
0
|
16/09/2022 |
0.00/0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.87
|
0
|
15/09/2022 |
0.00/0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.87
|
0
|
14/09/2022 |
0.00/0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.87
|
0
|
13/09/2022 |
0.00/0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.87
|
0
|
12/09/2022 |
0.00/0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.87
|
0
|
09/09/2022 |
0.00/0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.87
|
0
|
08/09/2022 |
0.00/0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.87
|
0
|
07/09/2022 |
0.00/0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.87
|
0
|
06/09/2022 |
0.00/0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.87
|
0
|
05/09/2022 |
0.00/0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.87
|
0
|