| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 21,68 | 0 |
| 29/09/2022 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 21,68 | 3.000.000 |
| 28/09/2022 | 0,10/0,45% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 21,68 | 200 |
| 27/09/2022 | -3,90/-14,89% | 26,20 | 26,20 | 22,30 | 22,30 | 22,40 | 21,49 | 5.400 |
| 26/09/2022 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 25,25 | 0 |
| 23/09/2022 | 0,40/1,55% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 25,25 | 944.314 |
| 22/09/2022 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 24,87 | 0 |
| 21/09/2022 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 24,87 | 0 |
| 20/09/2022 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 24,87 | 0 |
| 19/09/2022 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 24,87 | 0 |
| 16/09/2022 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 24,87 | 0 |
| 15/09/2022 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 24,87 | 0 |
| 14/09/2022 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 24,87 | 0 |
| 13/09/2022 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 24,87 | 0 |
| 12/09/2022 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 24,87 | 0 |
| 09/09/2022 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 24,87 | 0 |
| 08/09/2022 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 24,87 | 0 |
| 07/09/2022 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 24,87 | 0 |
| 06/09/2022 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 24,87 | 0 |
| 05/09/2022 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 24,87 | 0 |