日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
-0.40/-3.48%
|
11.65
|
11.65
|
11.10
|
11.10
|
11.29
|
11.10
|
32,443,000
|
16/04/2024 |
0.15/1.32%
|
11.50
|
11.65
|
11.25
|
11.50
|
11.43
|
11.50
|
37,915,700
|
15/04/2024 |
0.05/0.44%
|
11.45
|
12.05
|
11.25
|
11.35
|
11.77
|
11.35
|
104,663,600
|
12/04/2024 |
0.20/1.80%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.18
|
11.30
|
28,014,700
|
11/04/2024 |
-0.10/-0.89%
|
11.15
|
11.25
|
11.10
|
11.10
|
11.15
|
11.10
|
12,480,200
|
10/04/2024 |
0.00/0.00%
|
11.25
|
11.35
|
11.20
|
11.20
|
11.26
|
11.20
|
20,749,700
|
09/04/2024 |
0.10/0.90%
|
11.15
|
11.25
|
11.05
|
11.20
|
11.13
|
11.20
|
12,063,700
|
08/04/2024 |
-0.05/-0.45%
|
11.15
|
11.20
|
11.05
|
11.10
|
11.13
|
11.10
|
14,630,600
|
05/04/2024 |
-0.05/-0.45%
|
11.15
|
11.20
|
11.10
|
11.15
|
11.15
|
11.15
|
13,720,200
|
04/04/2024 |
-0.05/-0.44%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.24
|
11.20
|
14,842,200
|
03/04/2024 |
-0.15/-1.32%
|
11.40
|
11.40
|
11.20
|
11.25
|
11.30
|
11.25
|
21,717,300
|
02/04/2024 |
-0.05/-0.44%
|
11.40
|
11.40
|
11.25
|
11.40
|
11.33
|
11.40
|
23,421,600
|
01/04/2024 |
0.05/0.44%
|
11.45
|
11.50
|
11.35
|
11.45
|
11.40
|
11.45
|
13,432,900
|
29/03/2024 |
-0.20/-1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.49
|
11.40
|
18,186,600
|
28/03/2024 |
0.10/0.87%
|
11.55
|
11.65
|
11.50
|
11.60
|
11.56
|
11.60
|
14,036,400
|
27/03/2024 |
0.00/0.00%
|
11.50
|
11.60
|
11.45
|
11.50
|
11.51
|
11.50
|
13,149,000
|
26/03/2024 |
0.05/0.44%
|
11.45
|
11.55
|
11.40
|
11.50
|
11.49
|
11.50
|
21,716,300
|
25/03/2024 |
-0.10/-0.87%
|
11.55
|
11.60
|
11.45
|
11.45
|
11.53
|
11.45
|
23,961,700
|
22/03/2024 |
0.10/0.87%
|
11.55
|
11.70
|
11.45
|
11.55
|
11.59
|
11.55
|
26,978,400
|
21/03/2024 |
0.10/0.88%
|
11.45
|
11.55
|
11.35
|
11.45
|
11.42
|
11.45
|
56,736,900
|