| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 9.70 | 9.80 | 9.60 | 9.80 | 9.62 | 9.80 | 296,600 |
| 25/04/2024 | 0.00/0.00% | 9.70 | 9.80 | 9.70 | 9.80 | 9.71 | 9.80 | 49,100 |
| 24/04/2024 | 0.10/1.03% | 9.80 | 9.80 | 9.60 | 9.80 | 9.68 | 9.80 | 152,600 |
| 23/04/2024 | -0.10/-1.02% | 9.70 | 9.80 | 9.60 | 9.70 | 9.71 | 9.70 | 123,900 |
| 22/04/2024 | 0.10/1.03% | 9.70 | 9.90 | 9.70 | 9.80 | 9.81 | 9.80 | 64,100 |
| 19/04/2024 | -0.10/-1.02% | 9.90 | 9.90 | 9.50 | 9.70 | 9.63 | 9.70 | 244,100 |
| 17/04/2024 | -0.20/-2.00% | 10.00 | 10.20 | 9.80 | 9.80 | 9.97 | 9.80 | 200,100 |
| 16/04/2024 | 0.00/0.00% | 10.00 | 10.10 | 9.60 | 10.00 | 9.81 | 10.00 | 379,300 |
| 15/04/2024 | -0.50/-4.76% | 10.60 | 10.70 | 10.00 | 10.00 | 10.37 | 10.00 | 309,500 |
| 12/04/2024 | 0.00/0.00% | 10.50 | 10.60 | 10.40 | 10.50 | 10.52 | 10.50 | 161,700 |
| 11/04/2024 | 0.00/0.00% | 10.40 | 10.60 | 10.40 | 10.50 | 10.48 | 10.50 | 218,400 |
| 10/04/2024 | -0.30/-2.78% | 10.80 | 10.90 | 10.50 | 10.50 | 10.63 | 10.50 | 234,600 |
| 09/04/2024 | -0.10/-0.92% | 10.90 | 11.00 | 10.60 | 10.80 | 10.72 | 10.80 | 238,900 |
| 08/04/2024 | 0.20/1.87% | 10.90 | 11.20 | 10.80 | 10.90 | 10.89 | 10.90 | 403,700 |
| 05/04/2024 | 0.10/0.94% | 10.60 | 11.50 | 10.40 | 10.70 | 10.91 | 10.70 | 477,400 |
| 04/04/2024 | 0.20/1.92% | 10.30 | 10.70 | 10.30 | 10.60 | 10.44 | 10.60 | 278,600 |
| 03/04/2024 | -0.30/-2.80% | 10.80 | 10.80 | 10.40 | 10.40 | 10.50 | 10.40 | 416,200 |
| 02/04/2024 | 0.30/2.88% | 10.40 | 10.70 | 10.30 | 10.70 | 10.47 | 10.70 | 554,000 |
| 01/04/2024 | -0.60/-5.45% | 11.00 | 11.00 | 10.40 | 10.40 | 10.53 | 10.40 | 425,900 |
| 29/03/2024 | 0.30/2.80% | 10.80 | 11.50 | 10.80 | 11.00 | 11.04 | 11.00 | 391,300 |