から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.30/3.00% 9.90 10.60 9.90 10.30 10.23 10.30 348,502
26/04/2024 0.00/0.00% 9.70 9.80 9.60 9.80 9.62 9.80 296,600
25/04/2024 0.00/0.00% 9.70 9.80 9.70 9.80 9.71 9.80 49,100
24/04/2024 0.10/1.03% 9.80 9.80 9.60 9.80 9.68 9.80 152,600
23/04/2024 -0.10/-1.02% 9.70 9.80 9.60 9.70 9.71 9.70 123,900
22/04/2024 0.10/1.03% 9.70 9.90 9.70 9.80 9.81 9.80 64,100
19/04/2024 -0.10/-1.02% 9.90 9.90 9.50 9.70 9.63 9.70 244,100
17/04/2024 -0.20/-2.00% 10.00 10.20 9.80 9.80 9.97 9.80 200,100
16/04/2024 0.00/0.00% 10.00 10.10 9.60 10.00 9.81 10.00 379,300
15/04/2024 -0.50/-4.76% 10.60 10.70 10.00 10.00 10.37 10.00 309,500
12/04/2024 0.00/0.00% 10.50 10.60 10.40 10.50 10.52 10.50 161,700
11/04/2024 0.00/0.00% 10.40 10.60 10.40 10.50 10.48 10.50 218,400
10/04/2024 -0.30/-2.78% 10.80 10.90 10.50 10.50 10.63 10.50 234,600
09/04/2024 -0.10/-0.92% 10.90 11.00 10.60 10.80 10.72 10.80 238,900