日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
0.30/3.00%
|
9.90
|
10.60
|
9.90
|
10.30
|
10.23
|
10.30
|
348,502
|
26/04/2024 |
0.00/0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.62
|
9.80
|
296,600
|
25/04/2024 |
0.00/0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.71
|
9.80
|
49,100
|
24/04/2024 |
0.10/1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.68
|
9.80
|
152,600
|
23/04/2024 |
-0.10/-1.02%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.71
|
9.70
|
123,900
|
22/04/2024 |
0.10/1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.81
|
9.80
|
64,100
|
19/04/2024 |
-0.10/-1.02%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.63
|
9.70
|
244,100
|
17/04/2024 |
-0.20/-2.00%
|
10.00
|
10.20
|
9.80
|
9.80
|
9.97
|
9.80
|
200,100
|
16/04/2024 |
0.00/0.00%
|
10.00
|
10.10
|
9.60
|
10.00
|
9.81
|
10.00
|
379,300
|
15/04/2024 |
-0.50/-4.76%
|
10.60
|
10.70
|
10.00
|
10.00
|
10.37
|
10.00
|
309,500
|
12/04/2024 |
0.00/0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.52
|
10.50
|
161,700
|
11/04/2024 |
0.00/0.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.48
|
10.50
|
218,400
|
10/04/2024 |
-0.30/-2.78%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.63
|
10.50
|
234,600
|
09/04/2024 |
-0.10/-0.92%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.72
|
10.80
|
238,900
|