Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 12.50 12.70 12.50 12.65 12.60 12.65 3,034,300
25/04/2024 -0.10/-0.78% 12.80 12.95 12.60 12.65 12.76 12.65 4,226,500
24/04/2024 0.50/4.08% 12.40 12.80 12.35 12.75 12.59 12.75 5,373,700
23/04/2024 -0.45/-3.54% 12.75 12.80 12.15 12.25 12.41 12.25 5,873,300
22/04/2024 0.20/1.60% 12.75 12.80 12.50 12.70 12.63 12.70 6,018,600
19/04/2024 -0.65/-4.94% 13.00 13.00 12.35 12.50 12.68 12.50 9,669,800
17/04/2024 -0.30/-2.23% 13.55 13.70 13.15 13.15 13.36 13.15 6,570,300
16/04/2024 -0.60/-4.27% 13.85 14.00 13.20 13.45 13.52 13.45 12,083,800
15/04/2024 -1.05/-6.95% 15.10 15.15 14.05 14.05 14.61 14.05 12,567,500
12/04/2024 0.10/0.67% 15.10 15.20 15.05 15.10 15.10 15.10 4,949,700
11/04/2024 -0.05/-0.33% 14.95 15.10 14.90 15.00 15.00 15.00 7,163,000
10/04/2024 -0.15/-0.99% 15.25 15.30 15.05 15.05 15.15 15.05 4,939,800
09/04/2024 0.15/1.00% 15.10 15.20 15.00 15.20 15.10 15.20 4,473,900
08/04/2024 -0.10/-0.66% 15.20 15.25 15.05 15.05 15.14 15.05 7,840,900
05/04/2024 -0.30/-1.94% 15.40 15.40 15.15 15.15 15.31 15.15 9,184,000
04/04/2024 -0.25/-1.59% 15.65 15.80 15.45 15.45 15.56 15.45 7,076,100
03/04/2024 0.15/0.96% 15.60 16.20 15.60 15.70 15.94 15.70 24,821,000
02/04/2024 0.10/0.65% 15.45 15.55 15.30 15.55 15.39 15.55 7,134,400
01/04/2024 0.05/0.32% 15.45 15.75 15.35 15.45 15.52 15.45 8,406,800
29/03/2024 -0.15/-0.96% 15.55 15.60 15.35 15.40 15.45 15.40 5,851,900