| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 12,50 | 12,70 | 12,50 | 12,65 | 12,60 | 12,65 | 3.034.300 |
| 25/04/2024 | -0,10/-0,78% | 12,80 | 12,95 | 12,60 | 12,65 | 12,76 | 12,65 | 4.226.500 |
| 24/04/2024 | 0,50/4,08% | 12,40 | 12,80 | 12,35 | 12,75 | 12,59 | 12,75 | 5.373.700 |
| 23/04/2024 | -0,45/-3,54% | 12,75 | 12,80 | 12,15 | 12,25 | 12,41 | 12,25 | 5.873.300 |
| 22/04/2024 | 0,20/1,60% | 12,75 | 12,80 | 12,50 | 12,70 | 12,63 | 12,70 | 6.018.600 |
| 19/04/2024 | -0,65/-4,94% | 13,00 | 13,00 | 12,35 | 12,50 | 12,68 | 12,50 | 9.669.800 |
| 17/04/2024 | -0,30/-2,23% | 13,55 | 13,70 | 13,15 | 13,15 | 13,36 | 13,15 | 6.570.300 |
| 16/04/2024 | -0,60/-4,27% | 13,85 | 14,00 | 13,20 | 13,45 | 13,52 | 13,45 | 12.083.800 |
| 15/04/2024 | -1,05/-6,95% | 15,10 | 15,15 | 14,05 | 14,05 | 14,61 | 14,05 | 12.567.500 |
| 12/04/2024 | 0,10/0,67% | 15,10 | 15,20 | 15,05 | 15,10 | 15,10 | 15,10 | 4.949.700 |
| 11/04/2024 | -0,05/-0,33% | 14,95 | 15,10 | 14,90 | 15,00 | 15,00 | 15,00 | 7.163.000 |
| 10/04/2024 | -0,15/-0,99% | 15,25 | 15,30 | 15,05 | 15,05 | 15,15 | 15,05 | 4.939.800 |
| 09/04/2024 | 0,15/1,00% | 15,10 | 15,20 | 15,00 | 15,20 | 15,10 | 15,20 | 4.473.900 |
| 08/04/2024 | -0,10/-0,66% | 15,20 | 15,25 | 15,05 | 15,05 | 15,14 | 15,05 | 7.840.900 |
| 05/04/2024 | -0,30/-1,94% | 15,40 | 15,40 | 15,15 | 15,15 | 15,31 | 15,15 | 9.184.000 |
| 04/04/2024 | -0,25/-1,59% | 15,65 | 15,80 | 15,45 | 15,45 | 15,56 | 15,45 | 7.076.100 |
| 03/04/2024 | 0,15/0,96% | 15,60 | 16,20 | 15,60 | 15,70 | 15,94 | 15,70 | 24.821.000 |
| 02/04/2024 | 0,10/0,65% | 15,45 | 15,55 | 15,30 | 15,55 | 15,39 | 15,55 | 7.134.400 |
| 01/04/2024 | 0,05/0,32% | 15,45 | 15,75 | 15,35 | 15,45 | 15,52 | 15,45 | 8.406.800 |
| 29/03/2024 | -0,15/-0,96% | 15,55 | 15,60 | 15,35 | 15,40 | 15,45 | 15,40 | 5.851.900 |