Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/02/2023 0.35/1.58% 22.10 22.85 21.90 22.45 22.44 19.00 2,253,500
08/02/2023 0.80/3.76% 21.70 22.55 20.60 22.10 21.41 18.70 2,680,900
07/02/2023 -1.55/-6.78% 23.00 23.20 21.30 21.30 22.07 18.02 3,009,728
06/02/2023 -0.25/-1.08% 22.80 23.70 22.60 22.85 22.97 19.34 1,563,200
03/02/2023 1.05/4.76% 22.40 23.55 22.30 23.10 23.02 19.55 2,157,200
02/02/2023 -1.05/-4.55% 22.80 23.10 22.00 22.05 22.54 18.66 2,771,700
01/02/2023 -1.70/-6.85% 24.90 25.00 23.10 23.10 23.84 19.55 3,380,100
31/01/2023 0.45/1.85% 24.50 24.80 24.20 24.80 24.51 20.99 1,544,700
30/01/2023 -0.85/-3.37% 25.00 25.80 24.30 24.35 24.99 20.61 3,019,500
27/01/2023 0.30/1.20% 25.00 26.00 24.50 25.20 25.14 21.33 2,184,900
19/01/2023 0.65/2.68% 24.00 25.10 23.80 24.90 24.28 21.07 2,137,300
18/01/2023 -0.15/-0.61% 24.50 24.80 24.00 24.25 24.30 20.52 1,477,900
17/01/2023 0.50/2.09% 24.10 25.10 23.75 24.40 24.41 20.65 2,564,800
16/01/2023 0.90/3.91% 23.30 24.10 23.15 23.90 23.74 20.23 1,992,900
13/01/2023 -0.45/-1.92% 23.85 23.95 22.80 23.00 23.41 19.46 1,943,100
12/01/2023 0.90/3.99% 22.70 23.45 22.20 23.45 22.85 19.84 2,644,100
11/01/2023 0.65/2.97% 22.55 22.90 22.40 22.55 22.60 19.08 2,458,000
10/01/2023 1.40/6.83% 20.50 21.90 20.30 21.90 21.28 18.53 1,832,400
09/01/2023 0.20/0.99% 20.65 21.00 20.30 20.50 20.57 17.35 1,522,900