Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/02/2023 |
0,35/1,58%
|
22,10
|
22,85
|
21,90
|
22,45
|
22,44
|
19,00
|
2.253.500
|
08/02/2023 |
0,80/3,76%
|
21,70
|
22,55
|
20,60
|
22,10
|
21,41
|
18,70
|
2.680.900
|
07/02/2023 |
-1,55/-6,78%
|
23,00
|
23,20
|
21,30
|
21,30
|
22,07
|
18,02
|
3.009.728
|
06/02/2023 |
-0,25/-1,08%
|
22,80
|
23,70
|
22,60
|
22,85
|
22,97
|
19,34
|
1.563.200
|
03/02/2023 |
1,05/4,76%
|
22,40
|
23,55
|
22,30
|
23,10
|
23,02
|
19,55
|
2.157.200
|
02/02/2023 |
-1,05/-4,55%
|
22,80
|
23,10
|
22,00
|
22,05
|
22,54
|
18,66
|
2.771.700
|
01/02/2023 |
-1,70/-6,85%
|
24,90
|
25,00
|
23,10
|
23,10
|
23,84
|
19,55
|
3.380.100
|
31/01/2023 |
0,45/1,85%
|
24,50
|
24,80
|
24,20
|
24,80
|
24,51
|
20,99
|
1.544.700
|
30/01/2023 |
-0,85/-3,37%
|
25,00
|
25,80
|
24,30
|
24,35
|
24,99
|
20,61
|
3.019.500
|
27/01/2023 |
0,30/1,20%
|
25,00
|
26,00
|
24,50
|
25,20
|
25,14
|
21,33
|
2.184.900
|
19/01/2023 |
0,65/2,68%
|
24,00
|
25,10
|
23,80
|
24,90
|
24,28
|
21,07
|
2.137.300
|
18/01/2023 |
-0,15/-0,61%
|
24,50
|
24,80
|
24,00
|
24,25
|
24,30
|
20,52
|
1.477.900
|
17/01/2023 |
0,50/2,09%
|
24,10
|
25,10
|
23,75
|
24,40
|
24,41
|
20,65
|
2.564.800
|
16/01/2023 |
0,90/3,91%
|
23,30
|
24,10
|
23,15
|
23,90
|
23,74
|
20,23
|
1.992.900
|
13/01/2023 |
-0,45/-1,92%
|
23,85
|
23,95
|
22,80
|
23,00
|
23,41
|
19,46
|
1.943.100
|
12/01/2023 |
0,90/3,99%
|
22,70
|
23,45
|
22,20
|
23,45
|
22,85
|
19,84
|
2.644.100
|
11/01/2023 |
0,65/2,97%
|
22,55
|
22,90
|
22,40
|
22,55
|
22,60
|
19,08
|
2.458.000
|
10/01/2023 |
1,40/6,83%
|
20,50
|
21,90
|
20,30
|
21,90
|
21,28
|
18,53
|
1.832.400
|
09/01/2023 |
0,20/0,99%
|
20,65
|
21,00
|
20,30
|
20,50
|
20,57
|
17,35
|
1.522.900
|