| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.05/0.25% | 20.05 | 20.10 | 20.05 | 20.10 | 20.09 | 20.10 | 2,400 |
| 25/04/2024 | 0.00/0.00% | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 24/04/2024 | 0.00/0.00% | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 23/04/2024 | 0.05/0.25% | 19.80 | 20.05 | 19.80 | 20.05 | 20.00 | 20.05 | 500 |
| 22/04/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,600 |
| 19/04/2024 | 0.00/0.00% | 20.00 | 20.50 | 20.00 | 20.00 | 20.39 | 20.00 | 18,900 |
| 17/04/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10,800 |
| 16/04/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,200 |
| 15/04/2024 | 0.30/1.52% | 19.80 | 20.00 | 19.80 | 20.00 | 19.93 | 20.00 | 143,420 |
| 12/04/2024 | 0.30/1.55% | 19.60 | 19.70 | 19.60 | 19.70 | 19.63 | 19.70 | 2,700 |
| 11/04/2024 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 10/04/2024 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 09/04/2024 | 0.10/0.52% | 19.30 | 19.40 | 19.30 | 19.40 | 19.34 | 19.40 | 5,200 |
| 08/04/2024 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 05/04/2024 | 0.00/0.00% | 19.30 | 19.30 | 19.25 | 19.30 | 19.29 | 19.30 | 5,500 |
| 04/04/2024 | 0.00/0.00% | 19.15 | 19.30 | 19.10 | 19.30 | 19.24 | 19.30 | 8,000 |
| 03/04/2024 | 0.30/1.58% | 20.30 | 20.30 | 19.00 | 19.30 | 19.18 | 19.30 | 6,400 |
| 02/04/2024 | -0.20/-1.04% | 19.00 | 19.25 | 19.00 | 19.00 | 19.05 | 19.00 | 10,000 |
| 01/04/2024 | -0.10/-0.52% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 900 |
| 29/03/2024 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |