| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,05/0,25% | 20,05 | 20,10 | 20,05 | 20,10 | 20,09 | 20,10 | 2.400 |
| 25/04/2024 | 0,00/0,00% | 20,05 | 20,05 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 24/04/2024 | 0,00/0,00% | 20,05 | 20,05 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 23/04/2024 | 0,05/0,25% | 19,80 | 20,05 | 19,80 | 20,05 | 20,00 | 20,05 | 500 |
| 22/04/2024 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 1.600 |
| 19/04/2024 | 0,00/0,00% | 20,00 | 20,50 | 20,00 | 20,00 | 20,39 | 20,00 | 18.900 |
| 17/04/2024 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 10.800 |
| 16/04/2024 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2.200 |
| 15/04/2024 | 0,30/1,52% | 19,80 | 20,00 | 19,80 | 20,00 | 19,93 | 20,00 | 143.420 |
| 12/04/2024 | 0,30/1,55% | 19,60 | 19,70 | 19,60 | 19,70 | 19,63 | 19,70 | 2.700 |
| 11/04/2024 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 10/04/2024 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 09/04/2024 | 0,10/0,52% | 19,30 | 19,40 | 19,30 | 19,40 | 19,34 | 19,40 | 5.200 |
| 08/04/2024 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 05/04/2024 | 0,00/0,00% | 19,30 | 19,30 | 19,25 | 19,30 | 19,29 | 19,30 | 5.500 |
| 04/04/2024 | 0,00/0,00% | 19,15 | 19,30 | 19,10 | 19,30 | 19,24 | 19,30 | 8.000 |
| 03/04/2024 | 0,30/1,58% | 20,30 | 20,30 | 19,00 | 19,30 | 19,18 | 19,30 | 6.400 |
| 02/04/2024 | -0,20/-1,04% | 19,00 | 19,25 | 19,00 | 19,00 | 19,05 | 19,00 | 10.000 |
| 01/04/2024 | -0,10/-0,52% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 900 |
| 29/03/2024 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |