Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.35/3.15% 11.15 11.60 11.15 11.45 11.40 11.45 33,098,200
25/04/2024 -0.10/-0.89% 11.20 11.25 11.10 11.10 11.14 11.10 13,148,000
24/04/2024 0.25/2.28% 11.05 11.30 11.05 11.20 11.16 11.20 25,751,500
23/04/2024 -0.30/-2.67% 11.25 11.30 10.85 10.95 11.08 10.95 39,471,100
22/04/2024 0.10/0.90% 11.30 11.40 11.15 11.25 11.25 11.25 29,777,474
19/04/2024 0.05/0.45% 11.20 11.35 11.10 11.15 11.23 11.15 38,197,000
17/04/2024 -0.40/-3.48% 11.65 11.65 11.10 11.10 11.29 11.10 32,443,000
16/04/2024 0.15/1.32% 11.50 11.65 11.25 11.50 11.43 11.50 37,915,700
15/04/2024 0.05/0.44% 11.45 12.05 11.25 11.35 11.77 11.35 104,663,600
12/04/2024 0.20/1.80% 11.20 11.30 11.10 11.30 11.18 11.30 28,014,700
11/04/2024 -0.10/-0.89% 11.15 11.25 11.10 11.10 11.15 11.10 12,480,200
10/04/2024 0.00/0.00% 11.25 11.35 11.20 11.20 11.26 11.20 20,749,700
09/04/2024 0.10/0.90% 11.15 11.25 11.05 11.20 11.13 11.20 12,063,700
08/04/2024 -0.05/-0.45% 11.15 11.20 11.05 11.10 11.13 11.10 14,630,600
05/04/2024 -0.05/-0.45% 11.15 11.20 11.10 11.15 11.15 11.15 13,720,200
04/04/2024 -0.05/-0.44% 11.30 11.30 11.20 11.20 11.24 11.20 14,842,200
03/04/2024 -0.15/-1.32% 11.40 11.40 11.20 11.25 11.30 11.25 21,717,300
02/04/2024 -0.05/-0.44% 11.40 11.40 11.25 11.40 11.33 11.40 23,421,600
01/04/2024 0.05/0.44% 11.45 11.50 11.35 11.45 11.40 11.45 13,432,900