Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
17/09/2026 28.9(4.33%) 17,100 0.51 20,900 548.1 3,800 34.56 71,215,329 0%
16/09/2026 27.7(-0.72%) 30,000 0.84 44,000 1,219.6 14,000 383.75 71,226,429 0%
15/09/2026 27.9(2.57%) 71,200 1.97 72,400 1,999.09 1,200 33 71,251,529 0%
14/09/2026 27.2(-1.09%) 4,200 0.11 4,200 114.34 0 0 71,256,529 0%
11/09/2026 27.5(-3.17%) -31,900 -0.9 5,300 146.81 37,200 1,046.71 71,313,529 0%
10/09/2026 28.4(0.71%) 5,800 0.16 8,700 244.15 2,900 83.52 71,316,929 0%
09/09/2026 28.2(0%) -3,900 -0.11 0 0 3,900 111.54 71,324,129 0%
08/09/2026 28.2(1.08%) 4,900 0.14 4,900 136.71 0 0 71,324,129 0%
07/09/2026 27.9(-2.79%) 13,100 0.37 13,100 367.01 0 0 71,324,029 0%
04/09/2026 28.7(-3.04%) 0 0 0 0 0 0 71,337,129 0%
03/09/2026 29.6(0.34%) 25,900 0.75 25,900 752.44 0 0 71,340,629 0%
28/08/2026 29.5(9.26%) 0 0 0 0 0 0 71,380,529 0%
27/08/2026 27(0.75%) 0 0 0 0 0 0 71,380,529 0%
26/08/2026 26.8(1.52%) 0 0 0 0 0 0 71,373,129 0%
25/08/2026 26.4(-1.86%) 0 0 0 0 0 0 71,368,829 0%
24/08/2026 26.9(-1.82%) -7,400 -0.21 0 0 7,400 205.23 71,330,029 0%
21/08/2026 27.4(5.79%) -4,300 -0.11 10,000 272 14,300 384.76 71,330,029 0%
20/08/2026 25.9(0%) -28,800 -0.75 0 0 28,800 749.33 71,340,029 0%
19/08/2026 25.9(-1.15%) 0 0 0 0 0 0 71,340,029 0%
18/08/2026 26.2(-0.76%) 0 0 0 0 0 0 71,340,029 0%
17/08/2026 26.4(-0.75%) 0 0 0 0 0 0 71,340,029 0%
14/08/2026 26.6(-1.85%) 2,900 0.08 2,900 76.27 0 0 71,340,029 0%
13/08/2026 27.1(0.37%) 0 0 0 0 0 0 71,284,829 0%
12/08/2026 27(-0.74%) 2,800 0.08 2,800 75.6 0 0 71,254,829 0%
11/08/2026 27.2(-1.81%) -58,100 -1.64 0 0 58,100 1,639.77 71,241,629 0%
10/08/2026 27.7(2.97%) -30,000 -0.83 2,100 57.54 32,100 882.79 71,255,429 0%
07/08/2026 26.9(2.28%) 41,700 1.13 41,700 1,128.25 0 0 71,257,529 0%
06/08/2026 26.3(-1.87%) -100 0 1,300 34.71 1,400 37.59 71,297,929 0%
05/08/2026 26.8(-1.47%) 11,600 0.29 37,400 1,010.08 25,800 715.87 71,272,129 0%
04/08/2026 27.2(3.03%) 24,900 0.67 32,500 872.72 7,600 204.23 71,041,229 0%
03/08/2026 26.4(5.18%) -1,300 -0.03 0 0 1,300 33.93 71,055,229 0%
31/07/2026 25.1(-4.2%) -260,700 -6.74 0 0 260,700 6,739.03 71,055,229 0%
30/07/2026 26.2(3.97%) -18,500 -0.51 9,600 241.71 28,100 754.78 71,045,629 0%
29/07/2026 25.2(-2.33%) 22,900 0.58 22,900 582.38 0 0 71,055,229 0%
28/07/2026 25.8(6.17%) 131,400 3.22 134,500 3,299.13 3,100 79.88 71,040,129 0%
27/07/2026 24.3(-6.9%) 30,500 0.75 33,800 836.11 3,300 88.11 71,171,329 0%
24/07/2026 26.1(-7.12%) -34,900 -0.89 0 0 34,900 888.84 71,199,129 0%
23/07/2026 28.1(-1.4%) 0 0 0 0 0 0 71,187,129 0%
22/07/2026 28.5(-1.38%) 6,500 0.19 6,500 185.54 0 0 71,050,729 0%
21/07/2026 28.9(2.12%) 4,100 0.1 29,400 836.9 25,300 732.55 71,028,929 0%
20/07/2026 28.3(-9.%) -136,400 -3.9 10,600 311.49 147,000 4,211.41 71,068,729 0%
17/07/2026 31.1(-6.89%) 0 0 0 0 0 0 71,013,429 0%
16/07/2026 33.4(-2.05%) 6,300 0.18 24,000 766.27 17,700 585.17 70,906,129 0%
15/07/2026 34.1(1.79%) -40,300 -1.37 7,500 253.5 47,800 1,624 70,851,929 0%
14/07/2026 33.5(-1.47%) -61,200 -2.02 0 0 61,200 2,022.07 70,793,229 0%
13/07/2026 34(-5.29%) -89,700 -3.03 27,800 939.22 117,500 3,972.4 70,792,929 0%
10/07/2026 35.9(-0.28%) -73,700 -2.65 9,200 326.45 82,900 2,973.46 70,808,729 0%
09/07/2026 36(0%) 20,200 0.72 22,300 796.03 2,100 76.26 70,788,529 0%
08/07/2026 36(0.84%) 32,100 1.18 32,100 1,177.82 0 0 70,813,429 0%
07/07/2026 35.7(9.85%) 205,200 7.01 251,100 8,551.32 45,900 1,544.54 70,785,529 0%
06/07/2026 32.5(1.88%) 0 0 0 0 0 0 71,027,829 0%
03/07/2026 31.9(5.63%) -14,400 -0.46 0 0 14,400 462.32 71,051,229 0%
02/07/2026 30.2(9.82%) 258,500 7.82 293,800 8,815.76 35,300 996.88 71,028,529 0%
01/07/2026 27.5(1.85%) 0 0 0 0 0 0 71,322,329 0%
30/06/2026 27(0.37%) 0 0 0 0 0 0 71,322,309 0%
29/06/2026 26.9(3.46%) 45,500 1.21 45,500 1,214.7 0 0 71,322,309 0%
26/06/2026 26(-0.38%) -20 0 0 0 20 0.52 71,367,809 0%
25/06/2026 26.1(-1.14%) 0 0 0 0 0 0 71,367,809 0%
24/06/2026 26.4(0.38%) 0 0 0 0 0 0 71,367,809 0%
23/06/2026 26.3(-1.13%) 0 0 0 0 0 0 71,359,909 0%
22/06/2026 26.6(0%) 0 0 0 0 0 0 71,359,909 0%
19/06/2026 26.6(-0.75%) -7,900 -0.17 100 0 8,000 174.88 71,358,369 0%
18/06/2026 26.8(-2.19%) 0 0 0 0 0 0 71,351,069 0%
17/06/2026 27.4(1.48%) -1,440 -0.04 0 0 1,440 38.45 71,350,869 0%
16/06/2026 27(4.25%) -7,400 -0.2 8,000 211.2 15,400 412.27 71,342,769 0%
15/06/2026 25.9(3.19%) 0 0 0 0 0 0 71,351,069 0%
12/06/2026 25.1(-0.4%) 0 0 0 0 0 0 71,351,069 0%
11/06/2026 25.2(0%) 2,400 0.06 2,400 60.04 0 0 71,351,069 0%
10/06/2026 25.2(0%) 0 0 0 0 0 0 71,353,469 0%
09/06/2026 25.2(0%) 0 0 0 0 0 0 71,353,351 0%
08/06/2026 25.2(-1.56%) 100 0 100 2.51 0 0 71,353,051 0%
05/06/2026 25.6(-0.39%) -18 0 0 0 18 0.46 71,353,551 0%
04/06/2026 25.7(0.39%) 400 0.01 400 10.32 0 0 71,347,751 0%
03/06/2026 25.6(0.39%) 6,000 0.15 6,000 152.84 0 0 71,348,151 0%
02/06/2026 25.5(-1.92%) -5,800 -0.15 0 0 5,800 149.91 71,354,151 0%
01/06/2026 26(-0.76%) 0 0 0 0 0 0 71,354,151 0%
29/05/2026 26.2(-0.76%) 0 0 0 0 0 0 71,352,451 0%
28/05/2026 26.4(-0.75%) 0 0 0 0 0 0 71,352,051 0%
27/05/2026 26.6(0%) -1,600 -0.04 1,300 34.84 2,900 77.72 71,350,651 0%
26/05/2026 26.6(1.92%) -500 -0.01 0 0 500 13.1 71,351,951 0%
25/05/2026 26.1(0.38%) 17,900 0.47 17,900 465.4 0 0 71,352,051 0%
22/05/2026 26(0.78%) 0 0 0 0 0 0 71,369,951 0%
21/05/2026 25.8(0.39%) 0 0 1,400 35.98 1,400 36.26 71,362,951 0%
20/05/2026 25.7(-0.39%) 5,400 0.14 5,400 136.51 0 0 71,364,651 0%
19/05/2026 25.8(-1.53%) -5,300 -0.14 0 0 5,300 139.54 71,361,051 0%
18/05/2026 26.2(0.77%) 1,300 0.03 11,100 288.6 9,800 253.78 71,338,951 0%
15/05/2026 26(0.39%) -9,000 -0.23 0 0 9,000 234.71 71,350,051 0%
14/05/2026 25.9(-0.38%) -12,300 -0.32 0 0 12,300 319.42 71,350,051 0%
13/05/2026 26(-0.76%) 9,600 0.25 10,100 263.21 500 13.1 71,349,251 0%
12/05/2026 26.2(0%) 2,700 0.07 2,700 70.47 0 0 71,359,651 0%
11/05/2026 26.2(-0.76%) 8,500 0.22 12,600 332.57 4,100 108.05 71,351,551 0%
08/05/2026 26.4(-0.38%) 2,700 0.07 2,700 71.08 0 0 71,348,551 0%
07/05/2026 26.5(-1.49%) -6,500 -0.17 0 0 6,500 173.77 71,350,851 0%
06/05/2026 26.9(4.26%) -15,300 -0.41 2,300 59.39 17,600 465.74 71,348,651 0%
05/05/2026 25.8(0.39%) -800 -0.02 5,600 141.68 6,400 164.48 71,339,551 0%
04/05/2026 25.7(0.39%) 700 0.02 6,100 156.41 5,400 139.28 71,338,751 0%
29/04/2026 25.6(0.39%) -5,700 -0.15 2,800 70.78 8,500 217.22 71,342,051 0%
28/04/2026 25.5(-0.39%) -1,000 -0.03 0 0 1,000 25.7 71,342,351 0%
24/04/2026 25.6(-1.16%) 9,100 0.23 15,000 385 5,900 152.81 71,331,751 0%
23/04/2026 25.9(-1.52%) -2,600 -0.07 6,300 158.87 8,900 232.56 71,334,851 0%
22/04/2026 26.3(0%) -4,600 -0.12 0 0 4,600 120.92 71,321,051 0%
21/04/2026 26.3(-1.13%) -5,700 -0.15 0 0 5,700 151.79 71,340,351 0%
20/04/2026 26.6(-0.75%) 0 0 0 0 0 0 71,338,051 0%
17/04/2026 26.8(-0.74%) -700 -0.02 0 0 700 19.04 71,321,951 0%
16/04/2026 27(-1.82%) -2,100 -0.06 100 2.71 2,200 60.24 71,319,051 0%
15/04/2026 27.5(-0.36%) -16,400 -0.45 0 0 16,400 453.09 71,313,751 0%
14/04/2026 27.6(1.47%) -2,300 -0.06 0 0 2,300 62.84 71,313,751 0%
13/04/2026 27.2(-0.37%) -5,900 -0.16 0 0 5,900 159.06 71,313,251 0%
10/04/2026 27.3(-0.73%) 0 0 0 0 0 0 71,306,951 0%
09/04/2026 27.5(-3.17%) 0 0 0 0 0 0 71,302,551 0%
08/04/2026 28.4(6.37%) -6,800 -0.19 14,600 406.89 21,400 596.47 71,288,851 0%
07/04/2026 26.7(1.91%) 0 0 0 0 0 0 71,303,751 0%
06/04/2026 26.2(-0.38%) -3,200 -0.09 900 23.49 4,100 109.01 71,302,751 0%
03/04/2026 26.3(-2.23%) 54,600 1.44 54,600 1,439.45 0 0 71,303,751 0%
02/04/2026 26.9(-2.89%) 3,500 0.09 3,500 94.85 0 0 71,352,951 0%
01/04/2026 27.7(3.75%) 7,300 0.2 7,300 200.34 0 0 71,356,351 0%
31/03/2026 26.7(2.69%) -5,400 -0.14 8,100 211.76 13,500 352.27 71,353,251 0%
30/03/2026 26(-1.14%) 1,300 0.03 4,600 117.92 3,300 85.79 71,357,151 0%
27/03/2026 26.3(2.73%) -2,400 -0.06 3,200 81.39 5,600 145.83 71,354,951 0%
26/03/2026 25.6(-1.92%) -800 -0.02 7,200 182.97 8,000 203.94 71,345,651 0%
25/03/2026 26.1(5.67%) -3,700 -0.09 0 0 3,700 93.82 71,345,051 0%
24/03/2026 24.7(1.65%) -5,300 -0.14 3,800 93.67 9,100 229.51 71,341,251 0%
23/03/2026 24.3(-7.25%) -7,800 -0.2 20,600 506.98 28,400 711.14 71,324,451 0%
20/03/2026 26.2(0.38%) 400 0.01 3,500 89.6 3,100 81.16 71,335,251 0%
19/03/2026 26.1(-2.25%) 8,400 0.22 8,400 218.4 0 0 71,338,751 0%
18/03/2026 26.7(-1.11%) -2,700 -0.07 2,000 53.4 4,700 127.13 71,341,551 0%
17/03/2026 27(0.75%) 1,000 0.02 5,900 158.4 4,900 133.67 71,338,651 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh