Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
20/05/2026 25.7(-0.39%) 0 0 0 0 0 0 71,370,051 0%
19/05/2026 25.8(-1.53%) -5,300 -0.14 0 0 5,300 139.54 71,361,051 0%
18/05/2026 26.2(0.77%) 1,300 0.03 11,100 288.6 9,800 253.78 71,338,951 0%
15/05/2026 26(0.39%) -9,000 -0.23 0 0 9,000 234.71 71,350,051 0%
14/05/2026 25.9(-0.38%) -12,300 -0.32 0 0 12,300 319.42 71,350,051 0%
13/05/2026 26(-0.76%) 9,600 0.25 10,100 263.21 500 13.1 71,349,251 0%
12/05/2026 26.2(0%) 2,700 0.07 2,700 70.47 0 0 71,359,651 0%
11/05/2026 26.2(-0.76%) 8,500 0.22 12,600 332.57 4,100 108.05 71,351,551 0%
08/05/2026 26.4(-0.38%) 2,700 0.07 2,700 71.08 0 0 71,348,551 0%
07/05/2026 26.5(-1.49%) -6,500 -0.17 0 0 6,500 173.77 71,350,851 0%
06/05/2026 26.9(4.26%) -15,300 -0.41 2,300 59.39 17,600 465.74 71,348,651 0%
05/05/2026 25.8(0.39%) -800 -0.02 5,600 141.68 6,400 164.48 71,339,551 0%
04/05/2026 25.7(0.39%) 700 0.02 6,100 156.41 5,400 139.28 71,338,751 0%
29/04/2026 25.6(0.39%) -5,700 -0.15 2,800 70.78 8,500 217.22 71,342,051 0%
28/04/2026 25.5(-0.39%) -1,000 -0.03 0 0 1,000 25.7 71,342,351 0%
24/04/2026 25.6(-1.16%) 9,100 0.23 15,000 385 5,900 152.81 71,331,751 0%
23/04/2026 25.9(-1.52%) -2,600 -0.07 6,300 158.87 8,900 232.56 71,334,851 0%
22/04/2026 26.3(0%) -4,600 -0.12 0 0 4,600 120.92 71,321,051 0%
21/04/2026 26.3(-1.13%) -5,700 -0.15 0 0 5,700 151.79 71,340,351 0%
20/04/2026 26.6(-0.75%) 0 0 0 0 0 0 71,338,051 0%
17/04/2026 26.8(-0.74%) -700 -0.02 0 0 700 19.04 71,321,951 0%
16/04/2026 27(-1.82%) -2,100 -0.06 100 2.71 2,200 60.24 71,319,051 0%
15/04/2026 27.5(-0.36%) -16,400 -0.45 0 0 16,400 453.09 71,313,751 0%
14/04/2026 27.6(1.47%) -2,300 -0.06 0 0 2,300 62.84 71,313,751 0%
13/04/2026 27.2(-0.37%) -5,900 -0.16 0 0 5,900 159.06 71,313,251 0%
10/04/2026 27.3(-0.73%) 0 0 0 0 0 0 71,306,951 0%
09/04/2026 27.5(-3.17%) 0 0 0 0 0 0 71,302,551 0%
08/04/2026 28.4(6.37%) -6,800 -0.19 14,600 406.89 21,400 596.47 71,288,851 0%
07/04/2026 26.7(1.91%) 0 0 0 0 0 0 71,303,751 0%
06/04/2026 26.2(-0.38%) -3,200 -0.09 900 23.49 4,100 109.01 71,302,751 0%
03/04/2026 26.3(-2.23%) 54,600 1.44 54,600 1,439.45 0 0 71,303,751 0%
02/04/2026 26.9(-2.89%) 3,500 0.09 3,500 94.85 0 0 71,352,951 0%
01/04/2026 27.7(3.75%) 7,300 0.2 7,300 200.34 0 0 71,356,351 0%
31/03/2026 26.7(2.69%) -5,400 -0.14 8,100 211.76 13,500 352.27 71,353,251 0%
30/03/2026 26(-1.14%) 1,300 0.03 4,600 117.92 3,300 85.79 71,357,151 0%
27/03/2026 26.3(2.73%) -2,400 -0.06 3,200 81.39 5,600 145.83 71,354,951 0%
26/03/2026 25.6(-1.92%) -800 -0.02 7,200 182.97 8,000 203.94 71,345,651 0%
25/03/2026 26.1(5.67%) -3,700 -0.09 0 0 3,700 93.82 71,345,051 0%
24/03/2026 24.7(1.65%) -5,300 -0.14 3,800 93.67 9,100 229.51 71,341,251 0%
23/03/2026 24.3(-7.25%) -7,800 -0.2 20,600 506.98 28,400 711.14 71,324,451 0%
20/03/2026 26.2(0.38%) 400 0.01 3,500 89.6 3,100 81.16 71,335,251 0%
19/03/2026 26.1(-2.25%) 8,400 0.22 8,400 218.4 0 0 71,338,751 0%
18/03/2026 26.7(-1.11%) -2,700 -0.07 2,000 53.4 4,700 127.13 71,341,551 0%
17/03/2026 27(0.75%) 1,000 0.02 5,900 158.4 4,900 133.67 71,338,651 0%
16/03/2026 26.8(0.37%) -7,600 -0.2 200 5.34 7,800 210.23 71,339,351 0%
13/03/2026 26.7(-2.2%) 1,700 0.05 4,700 126.24 3,000 80.1 71,336,551 0%
12/03/2026 27.3(-2.5%) -5,000 -0.14 200 5.52 5,200 144.46 71,279,951 0%
11/03/2026 28(3.32%) 12,500 0.34 12,500 340.24 0 0 71,284,651 0%
10/03/2026 27.1(0%) -49,100 -1.36 5,000 134 54,100 1,494.79 71,240,551 0%
09/03/2026 27.1(-9.97%) -7,500 -0.21 8,200 228.25 15,700 436.82 71,237,351 0%
06/03/2026 30.1(-3.22%) -51,600 -1.57 0 0 51,600 1,574.4 71,222,051 0%
05/03/2026 31.1(1.63%) 43,400 1.37 53,500 1,689.51 10,100 323.57 71,198,751 0%
04/03/2026 30.6(-0.33%) -10,100 -0.3 6,400 191.5 16,500 494.67 71,247,951 0%
03/03/2026 30.7(1.66%) 80,700 2.44 81,500 2,469.53 800 24.56 71,253,451 0%
02/03/2026 30.2(-3.51%) -9,500 -0.29 10,100 304.3 19,600 595.91 71,321,951 0%
27/02/2026 31.3(1.29%) 9,200 0.29 16,500 513.07 7,300 228 71,314,951 0%
26/02/2026 30.9(0%) -3,400 -0.11 0 0 3,400 105.86 71,329,251 0%
25/02/2026 30.9(0%) -10,900 -0.34 0 0 10,900 341.47 71,331,251 0%
24/02/2026 30.9(-0.96%) -700 -0.02 11,700 365.72 12,400 387.58 71,327,551 0%
23/02/2026 31.2(5.41%) 700 0.01 18,700 560.34 18,000 551.62 71,320,951 0%
13/02/2026 29.6(0%) 9,300 0.27 9,300 274.76 0 0 71,339,251 0%
12/02/2026 29.6(0%) 2,600 0.08 2,600 77.14 0 0 71,348,351 0%
11/02/2026 29.6(1.02%) 1,900 0.06 6,600 197.33 4,700 138.62 71,346,251 0%
10/02/2026 29.3(0%) -2,900 -0.09 0 0 2,900 85.36 71,350,451 0%
09/02/2026 29.3(0.34%) 1,200 0.04 1,200 36 0 0 71,351,451 0%
06/02/2026 29.2(-2.99%) 13,000 0.38 17,500 509.85 4,500 133.82 71,330,951 0%
05/02/2026 30.1(-1.31%) 2,900 0.09 2,900 88.74 0 0 71,335,451 0%
04/02/2026 30.5(0.66%) -16,800 -0.52 0 0 16,800 518.32 71,330,251 0%
03/02/2026 30.3(1%) -12,800 -0.39 500 15 13,300 402.61 71,314,551 0%
02/02/2026 30(-0.33%) -11,800 -0.36 10,000 297 21,800 655.23 71,292,751 0%
30/01/2026 30.1(0.67%) -13,500 -0.41 1,400 41.86 14,900 448.15 71,311,551 0%
29/01/2026 29.9(-0.33%) -4,400 -0.13 600 18 5,000 150.58 71,303,651 0%
28/01/2026 30(0.33%) 5,200 0.15 15,900 467.49 10,700 319.9 71,292,551 0%
27/01/2026 29.9(0%) -8,200 -0.25 6,900 204.7 15,100 452.34 71,302,251 0%
26/01/2026 29.9(-2.29%) 3,200 0.08 20,000 592.06 16,800 508.48 71,293,851 0%
23/01/2026 30.6(-0.33%) 2,000 0.06 11,800 364.09 9,800 306.25 71,304,051 0%
22/01/2026 30.7(1.32%) 10,600 0.32 10,700 327.92 100 3.04 71,302,151 0%
21/01/2026 30.3(-3.19%) 3,200 0.09 20,900 635.41 17,700 544.7 71,270,651 0%
20/01/2026 31.3(-2.49%) 14,190 0.45 23,100 730.59 8,910 281.56 71,291,041 0%
19/01/2026 32.1(0.31%) -28,100 -0.91 0 0 28,100 906.22 71,245,241 0%
16/01/2026 32(-0.31%) 2,400 0.08 17,500 564.6 15,100 487.12 71,230,141 0%
15/01/2026 32.1(-1.53%) -70,500 -2.27 5,000 160.65 75,500 2,435.53 71,230,751 0%
14/01/2026 32.6(2.52%) 9,500 0.3 19,500 623.02 10,000 322.23 71,225,751 0%
13/01/2026 31.8(-2.15%) -11,890 -0.39 11,810 381.35 23,700 772.11 71,202,741 0%
12/01/2026 32.5(7.26%) 19,600 0.59 48,000 1,503.3 28,400 913.55 71,182,651 0%
09/01/2026 30.3(0%) -30,500 -0.94 10,000 304.69 40,500 1,245.98 71,216,451 0%
08/01/2026 30.3(2.71%) -1,400 -0.04 23,600 722.15 25,000 761.29 71,202,451 0%
07/01/2026 29.5(2.43%) -2,900 -0.08 13,400 393.69 16,300 475.93 71,188,751 0%
06/01/2026 28.8(1.77%) 29,000 0.82 44,800 1,271.66 15,800 449.45 71,178,851 0%
05/01/2026 28.3(-2.75%) -27,600 -0.8 4,900 142 32,500 945.71 71,217,751 0%
31/12/2025 29.1(-1.02%) -4,900 -0.14 400 11.76 5,300 156.72 71,223,151 0%
30/12/2025 29.4(-1.34%) 7,300 0.22 12,900 383.04 5,600 165.99 71,210,751 0%
29/12/2025 29.8(0%) -3,000 -0.09 2,700 80.79 5,700 170.88 71,220,951 0%
26/12/2025 29.8(-1.65%) -7,200 -0.22 9,400 281.54 16,600 499.72 71,211,651 0%
25/12/2025 30.3(-1.62%) 5,200 0.16 5,800 178.12 600 18.3 71,217,251 0%
24/12/2025 30.8(-0.32%) 37,400 1.14 42,400 1,298.42 5,000 153.5 71,217,051 0%
23/12/2025 30.9(-0.96%) -5,800 -0.18 0 0 5,800 179.01 71,260,451 0%
22/12/2025 31.2(2.3%) 2,100 0.06 6,500 199.6 4,400 135.3 71,256,051 0%
19/12/2025 30.5(0%) 9,200 0.28 15,600 473.08 6,400 194.88 71,250,851 0%
18/12/2025 30.5(0.33%) 7,100 0.22 7,100 215.46 0 0 71,258,851 0%
17/12/2025 30.4(-1.3%) -5,300 -0.16 800 24.32 6,100 186 71,248,951 0%
16/12/2025 30.8(3.7%) -7,600 -0.22 3,600 109.85 11,200 330.91 71,218,751 0%
15/12/2025 29.7(-0.34%) -15,300 -0.46 1,000 29.8 16,300 486.28 71,225,751 0%
12/12/2025 29.8(-2.61%) -23,400 -0.71 0 0 23,400 708.94 71,223,051 0%
11/12/2025 30.6(0%) 6,100 0.19 6,100 187.43 0 0 71,218,051 0%
10/12/2025 30.6(0%) -4,200 -0.13 2,500 76.5 6,700 206.69 71,223,551 0%
09/12/2025 30.6(-0.65%) 6,400 0.2 11,300 346.61 4,900 151.34 71,215,251 0%
08/12/2025 30.8(-1.28%) 40,200 1.25 44,800 1,397.96 4,600 144 71,216,251 0%
05/12/2025 31.2(0%) -7,400 -0.23 500 15.75 7,900 248.19 71,249,751 0%
04/12/2025 31.2(0.32%) -6,800 -0.22 24,900 779.48 31,700 994.88 71,222,351 0%
03/12/2025 31.1(0.97%) -11,300 -0.35 1,000 30.9 12,300 380.63 71,249,251 0%
02/12/2025 30.8(0.33%) 11,700 0.36 15,600 474.08 3,900 118.54 71,242,451 0%
01/12/2025 30.7(-1.6%) 2,000 0.06 4,200 129.78 2,200 68.68 71,253,451 0%
28/11/2025 31.2(-0.95%) 0 0 0 0 0 0 71,259,351 0%
27/11/2025 31.5(-0.63%) -2,400 -0.08 0 0 2,400 76.57 71,237,351 0%
26/11/2025 31.7(1.93%) 6,200 0.2 6,200 197.16 0 0 71,232,251 0%
25/11/2025 31.1(-2.81%) -23,800 -0.75 0 0 23,800 753.32 71,229,751 0%
24/11/2025 32(-0.62%) 6,000 0.19 7,200 227.94 1,200 38.76 71,216,551 0%
21/11/2025 32.2(-1.23%) -800 -0.03 0 0 800 25.93 71,233,751 0%
20/11/2025 32.6(-0.61%) -3,200 -0.1 0 0 3,200 104.93 71,244,251 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MUA KHI CHÁN NẢN, BÁN KHI HƯNG PHẤN?| CHỨNG AND CHILL
Liên kết nhanh