Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/03/2026 25.3(-3.44%) -1,100 -0.06 2,000 0 3,100 60.72 71,341,051 0%
20/03/2026 26.2(0.38%) 400 0.01 3,500 89.6 3,100 81.16 71,335,251 0%
19/03/2026 26.1(-2.25%) 8,400 0.22 8,400 218.4 0 0 71,338,751 0%
18/03/2026 26.7(-1.11%) -2,700 -0.07 2,000 53.4 4,700 127.13 71,341,551 0%
17/03/2026 27(0.75%) 1,000 0.02 5,900 158.4 4,900 133.67 71,338,651 0%
16/03/2026 26.8(0.37%) -7,600 -0.2 200 5.34 7,800 210.23 71,339,351 0%
13/03/2026 26.7(-2.2%) 1,700 0.05 4,700 126.24 3,000 80.1 71,336,551 0%
12/03/2026 27.3(-2.5%) -5,000 -0.14 200 5.52 5,200 144.46 71,279,951 0%
11/03/2026 28(3.32%) 12,500 0.34 12,500 340.24 0 0 71,284,651 0%
10/03/2026 27.1(0%) -49,100 -1.36 5,000 134 54,100 1,494.79 71,240,551 0%
09/03/2026 27.1(-9.97%) -7,500 -0.21 8,200 228.25 15,700 436.82 71,237,351 0%
06/03/2026 30.1(-3.22%) -51,600 -1.57 0 0 51,600 1,574.4 71,222,051 0%
05/03/2026 31.1(1.63%) 43,400 1.37 53,500 1,689.51 10,100 323.57 71,198,751 0%
04/03/2026 30.6(-0.33%) -10,100 -0.3 6,400 191.5 16,500 494.67 71,247,951 0%
03/03/2026 30.7(1.66%) 80,700 2.44 81,500 2,469.53 800 24.56 71,253,451 0%
02/03/2026 30.2(-3.51%) -9,500 -0.29 10,100 304.3 19,600 595.91 71,321,951 0%
27/02/2026 31.3(1.29%) 9,200 0.29 16,500 513.07 7,300 228 71,314,951 0%
26/02/2026 30.9(0%) -3,400 -0.11 0 0 3,400 105.86 71,329,251 0%
25/02/2026 30.9(0%) -10,900 -0.34 0 0 10,900 341.47 71,331,251 0%
24/02/2026 30.9(-0.96%) -700 -0.02 11,700 365.72 12,400 387.58 71,327,551 0%
23/02/2026 31.2(5.41%) 700 0.01 18,700 560.34 18,000 551.62 71,320,951 0%
13/02/2026 29.6(0%) 9,300 0.27 9,300 274.76 0 0 71,339,251 0%
12/02/2026 29.6(0%) 2,600 0.08 2,600 77.14 0 0 71,348,351 0%
11/02/2026 29.6(1.02%) 1,900 0.06 6,600 197.33 4,700 138.62 71,346,251 0%
10/02/2026 29.3(0%) -2,900 -0.09 0 0 2,900 85.36 71,350,451 0%
09/02/2026 29.3(0.34%) 1,200 0.04 1,200 36 0 0 71,351,451 0%
06/02/2026 29.2(-2.99%) 13,000 0.38 17,500 509.85 4,500 133.82 71,330,951 0%
05/02/2026 30.1(-1.31%) 2,900 0.09 2,900 88.74 0 0 71,335,451 0%
04/02/2026 30.5(0.66%) -16,800 -0.52 0 0 16,800 518.32 71,330,251 0%
03/02/2026 30.3(1%) -12,800 -0.39 500 15 13,300 402.61 71,314,551 0%
02/02/2026 30(-0.33%) -11,800 -0.36 10,000 297 21,800 655.23 71,292,751 0%
30/01/2026 30.1(0.67%) -13,500 -0.41 1,400 41.86 14,900 448.15 71,311,551 0%
29/01/2026 29.9(-0.33%) -4,400 -0.13 600 18 5,000 150.58 71,303,651 0%
28/01/2026 30(0.33%) 5,200 0.15 15,900 467.49 10,700 319.9 71,292,551 0%
27/01/2026 29.9(0%) -8,200 -0.25 6,900 204.7 15,100 452.34 71,302,251 0%
26/01/2026 29.9(-2.29%) 3,200 0.08 20,000 592.06 16,800 508.48 71,293,851 0%
23/01/2026 30.6(-0.33%) 2,000 0.06 11,800 364.09 9,800 306.25 71,304,051 0%
22/01/2026 30.7(1.32%) 10,600 0.32 10,700 327.92 100 3.04 71,302,151 0%
21/01/2026 30.3(-3.19%) 3,200 0.09 20,900 635.41 17,700 544.7 71,270,651 0%
20/01/2026 31.3(-2.49%) 14,190 0.45 23,100 730.59 8,910 281.56 71,291,041 0%
19/01/2026 32.1(0.31%) -28,100 -0.91 0 0 28,100 906.22 71,245,241 0%
16/01/2026 32(-0.31%) 2,400 0.08 17,500 564.6 15,100 487.12 71,230,141 0%
15/01/2026 32.1(-1.53%) -70,500 -2.27 5,000 160.65 75,500 2,435.53 71,230,751 0%
14/01/2026 32.6(2.52%) 9,500 0.3 19,500 623.02 10,000 322.23 71,225,751 0%
13/01/2026 31.8(-2.15%) -11,890 -0.39 11,810 381.35 23,700 772.11 71,202,741 0%
12/01/2026 32.5(7.26%) 19,600 0.59 48,000 1,503.3 28,400 913.55 71,182,651 0%
09/01/2026 30.3(0%) -30,500 -0.94 10,000 304.69 40,500 1,245.98 71,216,451 0%
08/01/2026 30.3(2.71%) -1,400 -0.04 23,600 722.15 25,000 761.29 71,202,451 0%
07/01/2026 29.5(2.43%) -2,900 -0.08 13,400 393.69 16,300 475.93 71,188,751 0%
06/01/2026 28.8(1.77%) 29,000 0.82 44,800 1,271.66 15,800 449.45 71,178,851 0%
05/01/2026 28.3(-2.75%) -27,600 -0.8 4,900 142 32,500 945.71 71,217,751 0%
31/12/2025 29.1(-1.02%) -4,900 -0.14 400 11.76 5,300 156.72 71,223,151 0%
30/12/2025 29.4(-1.34%) 7,300 0.22 12,900 383.04 5,600 165.99 71,210,751 0%
29/12/2025 29.8(0%) -3,000 -0.09 2,700 80.79 5,700 170.88 71,220,951 0%
26/12/2025 29.8(-1.65%) -7,200 -0.22 9,400 281.54 16,600 499.72 71,211,651 0%
25/12/2025 30.3(-1.62%) 5,200 0.16 5,800 178.12 600 18.3 71,217,251 0%
24/12/2025 30.8(-0.32%) 37,400 1.14 42,400 1,298.42 5,000 153.5 71,217,051 0%
23/12/2025 30.9(-0.96%) -5,800 -0.18 0 0 5,800 179.01 71,260,451 0%
22/12/2025 31.2(2.3%) 2,100 0.06 6,500 199.6 4,400 135.3 71,256,051 0%
19/12/2025 30.5(0%) 9,200 0.28 15,600 473.08 6,400 194.88 71,250,851 0%
18/12/2025 30.5(0.33%) 7,100 0.22 7,100 215.46 0 0 71,258,851 0%
17/12/2025 30.4(-1.3%) -5,300 -0.16 800 24.32 6,100 186 71,248,951 0%
16/12/2025 30.8(3.7%) -7,600 -0.22 3,600 109.85 11,200 330.91 71,218,751 0%
15/12/2025 29.7(-0.34%) -15,300 -0.46 1,000 29.8 16,300 486.28 71,225,751 0%
12/12/2025 29.8(-2.61%) -23,400 -0.71 0 0 23,400 708.94 71,223,051 0%
11/12/2025 30.6(0%) 6,100 0.19 6,100 187.43 0 0 71,218,051 0%
10/12/2025 30.6(0%) -4,200 -0.13 2,500 76.5 6,700 206.69 71,223,551 0%
09/12/2025 30.6(-0.65%) 6,400 0.2 11,300 346.61 4,900 151.34 71,215,251 0%
08/12/2025 30.8(-1.28%) 40,200 1.25 44,800 1,397.96 4,600 144 71,216,251 0%
05/12/2025 31.2(0%) -7,400 -0.23 500 15.75 7,900 248.19 71,249,751 0%
04/12/2025 31.2(0.32%) -6,800 -0.22 24,900 779.48 31,700 994.88 71,222,351 0%
03/12/2025 31.1(0.97%) -11,300 -0.35 1,000 30.9 12,300 380.63 71,249,251 0%
02/12/2025 30.8(0.33%) 11,700 0.36 15,600 474.08 3,900 118.54 71,242,451 0%
01/12/2025 30.7(-1.6%) 2,000 0.06 4,200 129.78 2,200 68.68 71,253,451 0%
28/11/2025 31.2(-0.95%) 0 0 0 0 0 0 71,259,351 0%
27/11/2025 31.5(-0.63%) -2,400 -0.08 0 0 2,400 76.57 71,237,351 0%
26/11/2025 31.7(1.93%) 6,200 0.2 6,200 197.16 0 0 71,232,251 0%
25/11/2025 31.1(-2.81%) -23,800 -0.75 0 0 23,800 753.32 71,229,751 0%
24/11/2025 32(-0.62%) 6,000 0.19 7,200 227.94 1,200 38.76 71,216,551 0%
21/11/2025 32.2(-1.23%) -800 -0.03 0 0 800 25.93 71,233,751 0%
20/11/2025 32.6(-0.61%) -3,200 -0.1 0 0 3,200 104.93 71,244,251 0%
19/11/2025 32.8(-1.5%) -1,700 -0.06 100 3.32 1,800 59.39 71,235,651 0%
18/11/2025 33.3(0%) 500 0.02 3,800 127.39 3,300 110.1 71,230,351 0%
17/11/2025 33.3(0.91%) -3,000 -0.1 0 0 3,000 100.19 71,241,651 0%
14/11/2025 33(0%) 1,100 0.04 5,300 174.65 4,200 138.8 71,236,151 0%
13/11/2025 33(-0.6%) 4,000 0.13 4,000 132.49 0 0 71,236,951 0%
12/11/2025 34(1.8%) -300 -0.01 0 0 300 10.08 71,217,851 0%
11/11/2025 33.4(0%) -5,100 -0.17 100 3.34 5,200 174.14 71,202,351 0%
10/11/2025 33.4(0.3%) -23,600 -0.79 1,000 33.9 24,600 825.31 71,200,951 0%
07/11/2025 33.3(-2.06%) -8,800 -0.3 0 0 8,800 295.26 71,203,351 0%
06/11/2025 34(0%) -5,600 -0.19 3,500 118.83 9,100 307.46 71,146,051 0%
05/11/2025 34(-2.58%) 21,800 0.75 23,200 795.04 1,400 48.15 71,130,751 0%
04/11/2025 34.9(5.44%) -52,500 -1.77 4,700 158.37 57,200 1,932.3 71,140,051 0%
03/11/2025 33.1(-1.78%) -18,600 -0.63 0 0 18,600 626.78 71,138,251 0%
31/10/2025 33.7(-0.88%) -8,900 -0.3 0 0 8,900 303.64 71,135,851 0%
30/10/2025 34(1.8%) -6,800 -0.23 20,800 701.83 27,600 933.19 71,111,951 0%
29/10/2025 33.4(0.3%) -1,000 -0.04 5,000 166.17 6,000 201.76 71,127,851 0%
28/10/2025 33.3(3.42%) -4,600 -0.15 4,000 130.1 8,600 282.69 71,128,851 0%
27/10/2025 32.2(0.31%) 36,200 1.18 46,500 1,516.42 10,300 340.59 71,117,551 0%
24/10/2025 32.1(-3.31%) 6,700 0.21 16,800 540.69 10,100 331.65 71,146,451 0%
23/10/2025 33.2(-0.6%) -2,800 -0.09 2,500 83.5 5,300 176.44 71,165,851 0%
22/10/2025 33.4(0.3%) -4,500 -0.15 0 0 4,500 151.2 71,168,451 0%
21/10/2025 33.3(1.52%) 21,300 0.65 28,800 901.23 7,500 248.13 71,160,351 0%
20/10/2025 32.8(-9.64%) 53,800 1.75 67,700 2,250.46 13,900 502.91 71,175,851 0%
17/10/2025 36.3(-0.27%) 0 0 0 0 0 0 71,243,351 0%
16/10/2025 36.4(-0.27%) 5,000 0.18 5,000 182 0 0 71,219,951 0%
15/10/2025 36.5(-2.14%) 300 0.01 300 10.97 0 0 71,222,151 0%
14/10/2025 37.3(0.81%) -23,200 -0.86 0 0 23,200 861.57 71,221,851 0%
13/10/2025 37(-1.6%) -1,000 -0.04 100 3.67 1,100 40.59 71,208,251 0%
10/10/2025 37.6(0%) -2,300 -0.09 0 0 2,300 86.41 71,212,951 0%
09/10/2025 37.6(-0.27%) -9,200 -0.35 0 0 9,200 348.39 71,196,751 0%
08/10/2025 37.7(0.27%) 600 0.03 19,600 752.09 19,000 720.2 71,193,851 0%
07/10/2025 37.6(-2.34%) 0 0 0 0 0 0 71,193,751 0%
06/10/2025 38.5(6.35%) 1,500 0.06 9,200 341.88 7,700 283.13 71,167,751 0%
03/10/2025 36.2(-1.36%) -19,600 -0.71 0 0 19,600 714.77 71,176,551 0%
02/10/2025 36.7(-1.87%) -18,700 -0.7 3,600 131.32 22,300 833.33 71,167,151 0%
01/10/2025 37.4(0%) 15,000 0.56 17,400 650.54 2,400 90.38 71,167,751 0%
30/09/2025 37.4(-0.53%) -4,200 -0.16 4,100 151.82 8,300 312.27 71,175,751 0%
29/09/2025 37.6(0%) 34,000 1.26 39,200 1,454.32 5,200 194.41 71,175,751 0%
26/09/2025 37.6(-1.05%) -6,800 -0.26 0 0 6,800 256.38 71,213,551 0%
25/09/2025 38(1.6%) 1,600 0.06 1,600 60.36 0 0 71,210,451 0%
24/09/2025 37.4(1.63%) -1,400 -0.05 0 0 1,400 51.52 71,178,651 0%
23/09/2025 36.8(-0.27%) 3,400 0.13 6,800 250.84 3,400 125.29 71,167,251 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh