| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 35.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,455 | 0.15% |
| 29/10/2026 | 35.35(6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,655 | 0.15% |
| 28/10/2026 | 33.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,155 | 0.16% |
| 27/10/2026 | 33.1(6.95%) | -200 | -0.01 | 0 | 0 | 200 | 6.2 | -22,155 | 0.16% |
| 26/10/2026 | 30.95(0%) | -500 | -0.01 | 0 | 0 | 500 | 14.95 | -23,155 | 0.16% |
| 23/10/2026 | 30.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,155 | 0.16% |
| 22/10/2026 | 30.95(0%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 28.8 | -23,355 | 0.17% |
| 21/10/2026 | 30.95(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,355 | 0.17% |
| 20/10/2026 | 30.35(6.68%) | -200 | -0.01 | 0 | 0 | 200 | 5.8 | -23,355 | 0.17% |
| 19/10/2026 | 28.45(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,355 | 0.17% |
| 16/10/2026 | 26.6(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,355 | 0.17% |
| 15/10/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,355 | 0.17% |
| 14/10/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,355 | 0.17% |
| 13/10/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,355 | 0.17% |
| 12/10/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,355 | 0.17% |
| 09/10/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,355 | 0.17% |
| 08/10/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,355 | 0.17% |
| 07/10/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,355 | 0.17% |
| 06/10/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,355 | 0.17% |
| 05/10/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,355 | 0.17% |
| 02/10/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,355 | 0.17% |
| 01/10/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 30/09/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 29/09/2026 | 24.9(-6.92%) | -400 | -0.01 | 0 | 0 | 400 | 11.44 | -23,755 | 0.17% |
| 28/09/2026 | 26.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 25/09/2026 | 26.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 24/09/2026 | 26.75(-6.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 23/09/2026 | 28.55(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 22/09/2026 | 28.5(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 21/09/2026 | 26.65(6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 18/09/2026 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 17/09/2026 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 16/09/2026 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 15/09/2026 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 14/09/2026 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 11/09/2026 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 10/09/2026 | 24.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 09/09/2026 | 24.95(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 08/09/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 07/09/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 04/09/2026 | 26.8(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 03/09/2026 | 25.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 28/08/2026 | 25.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 27/08/2026 | 25.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 26/08/2026 | 25.05(-6.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 25/08/2026 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 24/08/2026 | 26.7(-6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 21/08/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,755 | 0.17% |
| 20/08/2026 | 28.5(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,955 | 0.17% |
| 19/08/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,955 | 0.17% |
| 18/08/2026 | 30.6(0%) | -200 | -0.01 | 0 | 0 | 200 | 6.12 | -23,955 | 0.17% |
| 17/08/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,955 | 0.17% |
| 14/08/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,955 | 0.17% |
| 13/08/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,955 | 0.17% |
| 12/08/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,955 | 0.17% |
| 11/08/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,955 | 0.17% |
| 10/08/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,955 | 0.17% |
| 07/08/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,955 | 0.17% |
| 06/08/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,955 | 0.17% |
| 05/08/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,955 | 0.17% |
| 04/08/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,955 | 0.17% |
| 03/08/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,955 | 0.17% |
| 31/07/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,955 | 0.17% |
| 30/07/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,956 | 0.17% |
| 29/07/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,956 | 0.17% |
| 28/07/2026 | 30.6(-6.99%) | -1 | 0 | 0 | 0 | 1 | 0.03 | -23,956 | 0.17% |
| 27/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,956 | 0.17% |
| 24/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,956 | 0.17% |
| 23/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 22/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 21/07/2026 | 32.9(0%) | -124 | 0 | 0 | 0 | 124 | 4.08 | -24,080 | 0.17% |
| 20/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 17/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 16/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 15/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 14/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 13/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 10/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 09/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 08/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 07/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 06/07/2026 | 32.9(4.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 03/07/2026 | 31.45(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 02/07/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 01/07/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 30/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 29/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 26/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 25/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 24/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 23/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 22/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 19/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 18/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 17/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 16/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 15/06/2026 | 31.5(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 12/06/2026 | 30.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 11/06/2026 | 30.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 10/06/2026 | 30.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 09/06/2026 | 30.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 08/06/2026 | 30.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 05/06/2026 | 30.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 04/06/2026 | 30.75(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 03/06/2026 | 28.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 02/06/2026 | 28.75(-6.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 01/06/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 29/05/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 28/05/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 27/05/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 26/05/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 25/05/2026 | 30.8(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 22/05/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 21/05/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 20/05/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 19/05/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 18/05/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 15/05/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 14/05/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 13/05/2026 | 33(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 12/05/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 11/05/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 08/05/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 07/05/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 06/05/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 05/05/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
| 04/05/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -24,080 | 0.17% |
Tiếng Việt