| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/03/2026 | 15.1(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 05/03/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 04/03/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 03/03/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 02/03/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 27/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 26/02/2026 | 15.2(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 25/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 24/02/2026 | 15.2(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 23/02/2026 | 15.3(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 16/02/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 13/02/2026 | 15.1(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 12/02/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 11/02/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 10/02/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 09/02/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 06/02/2026 | 15.2(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 05/02/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 04/02/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 03/02/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 02/02/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 30/01/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 29/01/2026 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 28/01/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 27/01/2026 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 26/01/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 23/01/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 22/01/2026 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 21/01/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 20/01/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 19/01/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 16/01/2026 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 15/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 14/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 13/01/2026 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 12/01/2026 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 09/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 08/01/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 07/01/2026 | 14.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 06/01/2026 | 14.4(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 05/01/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 31/12/2025 | 14.8(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 30/12/2025 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 29/12/2025 | 14.8(3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 26/12/2025 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,300 | 0% |
| 25/12/2025 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 24/12/2025 | 14.4(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 23/12/2025 | 14.9(4.93%) | -100 | 0 | 0 | 0 | 100 | 1.44 | 86,662,200 | 0% |
| 22/12/2025 | 14.7(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 19/12/2025 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 18/12/2025 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 17/12/2025 | 14.6(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 16/12/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 15/12/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 12/12/2025 | 14.3(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 11/12/2025 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 10/12/2025 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 09/12/2025 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 08/12/2025 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 05/12/2025 | 14.7(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 04/12/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,661,700 | 0% |
| 03/12/2025 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 02/12/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 01/12/2025 | 14.9(3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 28/11/2025 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 27/11/2025 | 14.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 26/11/2025 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 25/11/2025 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 24/11/2025 | 14.5(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,662,200 | 0% |
| 21/11/2025 | 14.5(2.11%) | 1,000 | 0.01 | 1,000 | 14.2 | 0 | 0 | 86,661,200 | 0% |
| 20/11/2025 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,663,200 | 0% |
| 19/11/2025 | 14.4(0%) | 900 | 0.01 | 900 | 12.87 | 0 | 0 | 86,663,200 | 0% |
| 18/11/2025 | 14.5(0%) | 400 | 0.01 | 400 | 5.76 | 0 | 0 | 86,663,200 | 0% |
| 17/11/2025 | 14.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,500 | 0% |
| 14/11/2025 | 14.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,500 | 0% |
| 13/11/2025 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 12/11/2025 | 14.6(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 11/11/2025 | 14.5(2.11%) | -100 | 0 | 0 | 0 | 100 | 1.44 | 86,664,400 | 0% |
| 10/11/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,200 | 0% |
| 07/11/2025 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 06/11/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 05/11/2025 | 14.1(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 04/11/2025 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 03/11/2025 | 14.4(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 31/10/2025 | 14.4(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 30/10/2025 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 29/10/2025 | 14.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 28/10/2025 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 27/10/2025 | 14.4(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 24/10/2025 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 23/10/2025 | 14.2(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 22/10/2025 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 21/10/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 20/10/2025 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 17/10/2025 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 16/10/2025 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 15/10/2025 | 14.4(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 14/10/2025 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 13/10/2025 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 10/10/2025 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 09/10/2025 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 08/10/2025 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 07/10/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 06/10/2025 | 14.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 03/10/2025 | 14.4(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 02/10/2025 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 01/10/2025 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 30/09/2025 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 29/09/2025 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 26/09/2025 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 25/09/2025 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 24/09/2025 | 14.2(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 23/09/2025 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 22/09/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 19/09/2025 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 18/09/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 17/09/2025 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 16/09/2025 | 14.4(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 15/09/2025 | 14.6(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 12/09/2025 | 14.4(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 11/09/2025 | 14.1(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 10/09/2025 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 09/09/2025 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
| 08/09/2025 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 86,664,400 | 0% |
Tiếng Việt