| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/03/2026 | 29.5(-2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 04/03/2026 | 30.3(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 03/03/2026 | 29.8(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 02/03/2026 | 29.5(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 27/02/2026 | 29.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 26/02/2026 | 29.9(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 25/02/2026 | 30.5(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 24/02/2026 | 30.7(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 23/02/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 16/02/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 13/02/2026 | 30(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 12/02/2026 | 30.9(3%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 11/02/2026 | 30(-5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 10/02/2026 | 31.9(6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 09/02/2026 | 30(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 06/02/2026 | 32(-3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 05/02/2026 | 33.1(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 04/02/2026 | 33(-7.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 03/02/2026 | 35.5(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 02/02/2026 | 35.9(5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 30/01/2026 | 34(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 29/01/2026 | 31(8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 28/01/2026 | 28.6(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 27/01/2026 | 28.5(5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 26/01/2026 | 26.9(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 23/01/2026 | 25.9(9.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 22/01/2026 | 23.6(-5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 21/01/2026 | 24.9(5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 20/01/2026 | 23.6(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 19/01/2026 | 23.8(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 16/01/2026 | 24.1(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 15/01/2026 | 23.8(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 14/01/2026 | 24.7(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 13/01/2026 | 24.2(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 12/01/2026 | 24.7(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 09/01/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 08/01/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 07/01/2026 | 24.9(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 06/01/2026 | 24.8(5.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 05/01/2026 | 23.5(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 31/12/2025 | 24.5(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 30/12/2025 | 25(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 29/12/2025 | 24.8(-8.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 26/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 25/12/2025 | 27(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 24/12/2025 | 27.5(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 23/12/2025 | 27.4(8.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 22/12/2025 | 25.3(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 19/12/2025 | 23(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 18/12/2025 | 23.2(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 17/12/2025 | 23.1(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 16/12/2025 | 25.3(-2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 15/12/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 12/12/2025 | 25.9(4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 11/12/2025 | 24.9(9.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 10/12/2025 | 22.7(-3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 09/12/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 08/12/2025 | 23.5(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 05/12/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 04/12/2025 | 23(4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 03/12/2025 | 22.1(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 02/12/2025 | 22.9(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 01/12/2025 | 23(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 28/11/2025 | 23.1(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 27/11/2025 | 21(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 26/11/2025 | 22(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 25/11/2025 | 20.9(-4.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 24/11/2025 | 21.9(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 21/11/2025 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 20/11/2025 | 21.3(9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 19/11/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 18/11/2025 | 19.5(3.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 17/11/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 14/11/2025 | 18.8(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 13/11/2025 | 18.4(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 12/11/2025 | 18.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 11/11/2025 | 17(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 10/11/2025 | 16.6(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 07/11/2025 | 16.3(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 06/11/2025 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 05/11/2025 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 04/11/2025 | 16(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 03/11/2025 | 15.5(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 31/10/2025 | 14.1(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 30/10/2025 | 14.2(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 29/10/2025 | 13.5(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 28/10/2025 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 27/10/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 24/10/2025 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 23/10/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 22/10/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 21/10/2025 | 13.9(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 20/10/2025 | 13.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 17/10/2025 | 13.8(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 16/10/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 15/10/2025 | 14.2(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 14/10/2025 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 13/10/2025 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 10/10/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 09/10/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 08/10/2025 | 13.9(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 07/10/2025 | 14.1(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 06/10/2025 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 03/10/2025 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 02/10/2025 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 01/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 30/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 29/09/2025 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 26/09/2025 | 14.2(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 25/09/2025 | 14(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 24/09/2025 | 14.5(5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 23/09/2025 | 13.8(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 22/09/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 19/09/2025 | 15(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 18/09/2025 | 15.5(-4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 17/09/2025 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 16/09/2025 | 16(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 15/09/2025 | 15.7(-3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 12/09/2025 | 16.2(8%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 11/09/2025 | 15(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 10/09/2025 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 09/09/2025 | 16(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 08/09/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 05/09/2025 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
Tiếng Việt