| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/08/2026 | 20.5(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 21/08/2026 | 20.1(-8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 20/08/2026 | 21.9(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 19/08/2026 | 22(7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 18/08/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 17/08/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 14/08/2026 | 20.4(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 13/08/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 12/08/2026 | 20.1(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 11/08/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 10/08/2026 | 20.1(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 07/08/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 06/08/2026 | 20.4(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 05/08/2026 | 20.2(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 04/08/2026 | 20.4(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 03/08/2026 | 20.6(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 31/07/2026 | 20.8(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 30/07/2026 | 19.6(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 29/07/2026 | 21(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 28/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 27/07/2026 | 21.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 24/07/2026 | 21.4(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 23/07/2026 | 21.5(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 22/07/2026 | 21.8(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 21/07/2026 | 21.2(-9.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 20/07/2026 | 23.5(9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 17/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 16/07/2026 | 21.5(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 15/07/2026 | 21.1(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 14/07/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 13/07/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 10/07/2026 | 20.8(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 09/07/2026 | 21.1(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 08/07/2026 | 21.5(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 07/07/2026 | 21.3(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 06/07/2026 | 21.4(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 03/07/2026 | 21.5(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 02/07/2026 | 20.6(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 01/07/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 30/06/2026 | 20.3(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 29/06/2026 | 20.4(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 26/06/2026 | 20.1(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 25/06/2026 | 20.4(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 24/06/2026 | 20.2(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 23/06/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 22/06/2026 | 20(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 19/06/2026 | 20.4(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 18/06/2026 | 20.3(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 17/06/2026 | 20.6(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 16/06/2026 | 20.7(-6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 15/06/2026 | 22.2(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 12/06/2026 | 21.9(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 11/06/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 10/06/2026 | 22.1(3.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 09/06/2026 | 21.3(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 08/06/2026 | 20.9(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 05/06/2026 | 21.2(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 04/06/2026 | 21.7(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 03/06/2026 | 20.7(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 02/06/2026 | 21(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 01/06/2026 | 20.9(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 29/05/2026 | 21(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 28/05/2026 | 20.4(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 27/05/2026 | 21(-5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 26/05/2026 | 22.3(-3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 25/05/2026 | 23(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 22/05/2026 | 24.5(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 21/05/2026 | 24.4(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 20/05/2026 | 24.6(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 19/05/2026 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 18/05/2026 | 25.7(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 15/05/2026 | 26.1(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 14/05/2026 | 26.5(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 13/05/2026 | 26(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 12/05/2026 | 27.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 11/05/2026 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 08/05/2026 | 27.6(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 07/05/2026 | 27.7(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 06/05/2026 | 28(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 05/05/2026 | 28.6(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 04/05/2026 | 28.3(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 29/04/2026 | 28.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 28/04/2026 | 28.4(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 24/04/2026 | 28.3(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 23/04/2026 | 28.4(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 22/04/2026 | 28.3(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 21/04/2026 | 28.4(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 20/04/2026 | 28(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 17/04/2026 | 28.4(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 16/04/2026 | 28.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 15/04/2026 | 27.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 14/04/2026 | 28(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 13/04/2026 | 28.3(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 10/04/2026 | 28.5(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 09/04/2026 | 28.7(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 08/04/2026 | 29(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 07/04/2026 | 28.8(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 06/04/2026 | 29(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 03/04/2026 | 29.7(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 02/04/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 01/04/2026 | 28.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 31/03/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 30/03/2026 | 28.2(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 27/03/2026 | 27.9(-3.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 26/03/2026 | 29(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 25/03/2026 | 29.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 24/03/2026 | 30(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 23/03/2026 | 29.2(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 20/03/2026 | 29.5(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 19/03/2026 | 29(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 18/03/2026 | 29.3(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 17/03/2026 | 29(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 16/03/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 13/03/2026 | 29.7(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 12/03/2026 | 29.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 11/03/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 10/03/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 09/03/2026 | 29.9(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 06/03/2026 | 30.4(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 05/03/2026 | 29.5(-2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 04/03/2026 | 30.3(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 03/03/2026 | 29.8(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 02/03/2026 | 29.5(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 27/02/2026 | 29.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 26/02/2026 | 29.9(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 25/02/2026 | 30.5(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
| 24/02/2026 | 30.7(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 0% |
Tiếng Việt