| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 26/06/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 25/06/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 24/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 23/06/2026 | 12.5(7.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 22/06/2026 | 11.6(-9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 19/06/2026 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 18/06/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 17/06/2026 | 12.1(6.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 16/06/2026 | 12.9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 15/06/2026 | 13.1(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 12/06/2026 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 11/06/2026 | 13.8(10.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 10/06/2026 | 12.6(8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 09/06/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 08/06/2026 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 05/06/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 04/06/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 03/06/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 02/06/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 01/06/2026 | 11.1(-5.13%) | 200 | 0 | 200 | 2.3 | 0 | 0 | 59,882,262 | 0% |
| 29/05/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 28/05/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 27/05/2026 | 10.7(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 26/05/2026 | 11.4(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 25/05/2026 | 10.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 22/05/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 21/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 20/05/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 19/05/2026 | 10.7(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 18/05/2026 | 10.3(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 15/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 14/05/2026 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 13/05/2026 | 10.4(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 12/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 11/05/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 08/05/2026 | 10.7(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 07/05/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 06/05/2026 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 05/05/2026 | 10.2(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 04/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 29/04/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 28/04/2026 | 10.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 24/04/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 23/04/2026 | 10.3(-4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 22/04/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 21/04/2026 | 10.7(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 20/04/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 17/04/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 16/04/2026 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 15/04/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 14/04/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 13/04/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 10/04/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 09/04/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 08/04/2026 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 07/04/2026 | 10.1(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 06/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 03/04/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 02/04/2026 | 10(-6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 01/04/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 31/03/2026 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,856,762 | 0% |
| 30/03/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,842,462 | 0% |
| 27/03/2026 | 10.5(1.94%) | -25,700 | -0.27 | 0 | 0 | 25,700 | 272.71 | 59,842,462 | 0% |
| 26/03/2026 | 10.3(-5.5%) | -14,300 | -0.15 | 0 | 0 | 14,300 | 147.33 | 59,842,462 | 0% |
| 25/03/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,842,462 | 0% |
| 24/03/2026 | 10.7(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,842,462 | 0% |
| 23/03/2026 | 10.4(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,842,362 | 0% |
| 20/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 19/03/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 18/03/2026 | 11(0%) | -15,000 | -0.16 | 0 | 0 | 15,000 | 157.51 | 59,827,462 | 0% |
| 17/03/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 16/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 13/03/2026 | 11(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 12/03/2026 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 11/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 10/03/2026 | 10.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 09/03/2026 | 10(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 06/03/2026 | 10.3(-6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 05/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,825,462 | 0% |
| 04/03/2026 | 11.2(2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,825,462 | 0% |
| 03/03/2026 | 10.8(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 22.2 | 59,825,462 | 0% |
| 02/03/2026 | 10.6(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,825,462 | 0% |
| 27/02/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,825,462 | 0% |
| 26/02/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,825,462 | 0% |
| 25/02/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,825,462 | 0% |
| 24/02/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,825,462 | 0% |
| 23/02/2026 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,825,462 | 0% |
| 13/02/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,825,462 | 0% |
| 12/02/2026 | 11.3(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,825,462 | 0% |
| 11/02/2026 | 11.3(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,825,462 | 0% |
| 10/02/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,825,462 | 0% |
| 09/02/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,825,462 | 0% |
| 06/02/2026 | 10.9(-6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,825,462 | 0% |
| 05/02/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,825,462 | 0% |
| 04/02/2026 | 11.5(4.55%) | 200 | 0 | 200 | 2.34 | 0 | 0 | 59,824,962 | 0% |
| 03/02/2026 | 11(-1.79%) | 300 | 0 | 300 | 3.27 | 0 | 0 | 59,825,662 | 0% |
| 02/02/2026 | 11.1(-1.77%) | 300 | 0 | 300 | 3.33 | 0 | 0 | 59,825,962 | 0% |
| 30/01/2026 | 11.3(2.73%) | 1,200 | 0.01 | 1,200 | 13.34 | 0 | 0 | 59,826,262 | 0% |
| 29/01/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 28/01/2026 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 27/01/2026 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 26/01/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 23/01/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 22/01/2026 | 11.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 21/01/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 20/01/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 19/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 16/01/2026 | 11(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 15/01/2026 | 11.3(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 14/01/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 13/01/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 12/01/2026 | 11.6(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 09/01/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 08/01/2026 | 11.4(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 07/01/2026 | 11.3(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 06/01/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 05/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,827,462 | 0% |
| 31/12/2025 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,826,962 | 0% |
| 30/12/2025 | 11.6(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,826,962 | 0% |
| 29/12/2025 | 11.4(4.59%) | -500 | -0.01 | 0 | 0 | 500 | 5.5 | 59,826,962 | 0% |
Tiếng Việt