| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/05/2026 | 2.6(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,248,294 | 0% |
| 22/05/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,248,294 | 0% |
| 21/05/2026 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,248,294 | 0% |
| 20/05/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,248,294 | 0% |
| 19/05/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,248,294 | 0% |
| 18/05/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,248,294 | 0% |
| 15/05/2026 | 2.6(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,248,294 | 0% |
| 14/05/2026 | 2.8(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,248,294 | 0% |
| 13/05/2026 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,248,294 | 0% |
| 12/05/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,248,294 | 0% |
| 11/05/2026 | 2.6(0%) | 500 | 0 | 500 | 1.3 | 0 | 0 | 13,248,294 | 0% |
| 08/05/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,248,794 | 0% |
| 07/05/2026 | 2.7(3.85%) | 2,800 | 0.01 | 2,800 | 7.56 | 0 | 0 | 13,243,794 | 0% |
| 06/05/2026 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 05/05/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 04/05/2026 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 29/04/2026 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 28/04/2026 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 24/04/2026 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 23/04/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 22/04/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 21/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 20/04/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 17/04/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 16/04/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 15/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 14/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 13/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 10/04/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 09/04/2026 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 08/04/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 07/04/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 06/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 03/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 02/04/2026 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 01/04/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 31/03/2026 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 30/03/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 27/03/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 26/03/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 25/03/2026 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 24/03/2026 | 2.7(8%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 23/03/2026 | 2.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 20/03/2026 | 2.5(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 19/03/2026 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 18/03/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 17/03/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 16/03/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 13/03/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 12/03/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 11/03/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 10/03/2026 | 2.8(12%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 09/03/2026 | 2.5(-10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 06/03/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 05/03/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 04/03/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 03/03/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 02/03/2026 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 27/02/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 26/02/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 25/02/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 24/02/2026 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 23/02/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 13/02/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 12/02/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 11/02/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 10/02/2026 | 2.9(7.41%) | -10,000 | -0.03 | 0 | 0 | 10,000 | 28 | 13,241,594 | 0% |
| 09/02/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 06/02/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 05/02/2026 | 2.9(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 04/02/2026 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 03/02/2026 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 02/02/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 30/01/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 29/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 28/01/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 27/01/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 26/01/2026 | 2.9(0%) | 30,000 | 0.09 | 30,000 | 87 | 0 | 0 | 13,241,594 | 0% |
| 23/01/2026 | 2.9(3.57%) | 38,000 | 0.11 | 38,000 | 110.2 | 0 | 0 | 13,271,594 | 0% |
| 22/01/2026 | 2.8(0%) | 14,400 | 0.04 | 14,400 | 41.32 | 0 | 0 | 13,282,994 | 0% |
| 21/01/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 20/01/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 19/01/2026 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 16/01/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 15/01/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,321,194 | 0% |
| 14/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 13/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 12/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 09/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 08/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 07/01/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 06/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 05/01/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 31/12/2025 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 30/12/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 29/12/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 26/12/2025 | 2.9(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 25/12/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 24/12/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 23/12/2025 | 3(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 22/12/2025 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 19/12/2025 | 3.1(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 18/12/2025 | 3(0%) | 2,200 | 0.01 | 2,200 | 6.6 | 0 | 0 | 13,323,194 | 0% |
| 17/12/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,326,194 | 0% |
| 16/12/2025 | 3.1(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,194 | 0% |
| 15/12/2025 | 3(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,326,194 | 0% |
| 12/12/2025 | 3(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,321,194 | 0% |
| 11/12/2025 | 3.1(0%) | 5,000 | 0.02 | 5,000 | 15.5 | 0 | 0 | 13,326,194 | 0% |
| 10/12/2025 | 3.1(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,331,194 | 0% |
| 09/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,331,194 | 0% |
| 08/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,331,194 | 0% |
| 05/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,331,194 | 0% |
| 04/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,331,194 | 0% |
| 03/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,331,194 | 0% |
| 02/12/2025 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,331,194 | 0% |
| 01/12/2025 | 3.4(6.25%) | 500 | 0 | 500 | 1.7 | 0 | 0 | 13,331,194 | 0% |
| 28/11/2025 | 3.4(3.03%) | 31,400 | 0.1 | 31,400 | 103.37 | 0 | 0 | 13,326,094 | 0% |
| 27/11/2025 | 3.3(0%) | 58,400 | 0.19 | 58,400 | 192.72 | 0 | 0 | 13,363,094 | 0% |
| 26/11/2025 | 3.3(3.13%) | 19,272 | 0.06 | 19,300 | 63.69 | 28 | 0.08 | 13,421,462 | 0% |
| 25/11/2025 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,762 | 0% |
Tiếng Việt