| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 02/04/2026 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 01/04/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 31/03/2026 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 30/03/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 27/03/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 26/03/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 25/03/2026 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 24/03/2026 | 2.7(8%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 23/03/2026 | 2.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 20/03/2026 | 2.5(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 19/03/2026 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 18/03/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 17/03/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 16/03/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 13/03/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 12/03/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 11/03/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 10/03/2026 | 2.8(12%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 09/03/2026 | 2.5(-10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 06/03/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 05/03/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 04/03/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 03/03/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 02/03/2026 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 27/02/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 26/02/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 25/02/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 24/02/2026 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 23/02/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 13/02/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,251,594 | 0% |
| 12/02/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 11/02/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 10/02/2026 | 2.9(7.41%) | -10,000 | -0.03 | 0 | 0 | 10,000 | 28 | 13,241,594 | 0% |
| 09/02/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 06/02/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 05/02/2026 | 2.9(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 04/02/2026 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 03/02/2026 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 02/02/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 30/01/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 29/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 28/01/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 27/01/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,241,594 | 0% |
| 26/01/2026 | 2.9(0%) | 30,000 | 0.09 | 30,000 | 87 | 0 | 0 | 13,241,594 | 0% |
| 23/01/2026 | 2.9(3.57%) | 38,000 | 0.11 | 38,000 | 110.2 | 0 | 0 | 13,271,594 | 0% |
| 22/01/2026 | 2.8(0%) | 14,400 | 0.04 | 14,400 | 41.32 | 0 | 0 | 13,282,994 | 0% |
| 21/01/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 20/01/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 19/01/2026 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 16/01/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 15/01/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,321,194 | 0% |
| 14/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 13/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 12/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 09/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 08/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 07/01/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 06/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 05/01/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 31/12/2025 | 3(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 30/12/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 29/12/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 26/12/2025 | 2.9(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 25/12/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 24/12/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 23/12/2025 | 3(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 22/12/2025 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 19/12/2025 | 3.1(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,994 | 0% |
| 18/12/2025 | 3(0%) | 2,200 | 0.01 | 2,200 | 6.6 | 0 | 0 | 13,323,194 | 0% |
| 17/12/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,326,194 | 0% |
| 16/12/2025 | 3.1(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,323,194 | 0% |
| 15/12/2025 | 3(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,326,194 | 0% |
| 12/12/2025 | 3(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,321,194 | 0% |
| 11/12/2025 | 3.1(0%) | 5,000 | 0.02 | 5,000 | 15.5 | 0 | 0 | 13,326,194 | 0% |
| 10/12/2025 | 3.1(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,331,194 | 0% |
| 09/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,331,194 | 0% |
| 08/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,331,194 | 0% |
| 05/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,331,194 | 0% |
| 04/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,331,194 | 0% |
| 03/12/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,331,194 | 0% |
| 02/12/2025 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,331,194 | 0% |
| 01/12/2025 | 3.4(6.25%) | 500 | 0 | 500 | 1.7 | 0 | 0 | 13,331,194 | 0% |
| 28/11/2025 | 3.4(3.03%) | 31,400 | 0.1 | 31,400 | 103.37 | 0 | 0 | 13,326,094 | 0% |
| 27/11/2025 | 3.3(0%) | 58,400 | 0.19 | 58,400 | 192.72 | 0 | 0 | 13,363,094 | 0% |
| 26/11/2025 | 3.3(3.13%) | 19,272 | 0.06 | 19,300 | 63.69 | 28 | 0.08 | 13,421,462 | 0% |
| 25/11/2025 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,762 | 0% |
| 24/11/2025 | 3.2(-3.03%) | -4 | 0 | 0 | 0 | 4 | 0.01 | 13,440,762 | 0% |
| 21/11/2025 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,762 | 0% |
| 20/11/2025 | 3.3(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,762 | 0% |
| 19/11/2025 | 3.2(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,762 | 0% |
| 18/11/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,762 | 0% |
| 17/11/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,762 | 0% |
| 14/11/2025 | 3.2(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,762 | 0% |
| 13/11/2025 | 3.3(0%) | 32 | 0 | 32 | 0.11 | 0 | 0 | 13,440,762 | 0% |
| 12/11/2025 | 3.4(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,791 | 0% |
| 11/11/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 10/11/2025 | 3.2(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 07/11/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 06/11/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 05/11/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 04/11/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 03/11/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 31/10/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 30/10/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 29/10/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 28/10/2025 | 3.3(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 27/10/2025 | 3.4(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 24/10/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 23/10/2025 | 3.4(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 22/10/2025 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 21/10/2025 | 3.4(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 20/10/2025 | 3.3(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 17/10/2025 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 16/10/2025 | 3.4(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 15/10/2025 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 14/10/2025 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 13/10/2025 | 3.4(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 10/10/2025 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 09/10/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 08/10/2025 | 3.7(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 07/10/2025 | 3.9(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
| 06/10/2025 | 4.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,440,794 | 0% |
Tiếng Việt