| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/10/2026 | 8.1(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 28/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 27/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 26/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 23/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 22/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 21/10/2026 | 9(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 20/10/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 19/10/2026 | 9.9(5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 16/10/2026 | 9.4(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 15/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 14/10/2026 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 13/10/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 12/10/2026 | 10(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 09/10/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 08/10/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 07/10/2026 | 9.4(-5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 06/10/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 05/10/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 02/10/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 01/10/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 30/09/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 29/09/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 28/09/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 25/09/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 24/09/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 23/09/2026 | 9.9(5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 22/09/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 21/09/2026 | 9.4(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 18/09/2026 | 9.1(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 17/09/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 16/09/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 15/09/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 14/09/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 11/09/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 10/09/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 09/09/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 08/09/2026 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 07/09/2026 | 9.2(-8.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 04/09/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 03/09/2026 | 10(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 28/08/2026 | 9.1(-9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 27/08/2026 | 10.1(3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 26/08/2026 | 9.8(-9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 25/08/2026 | 10.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 24/08/2026 | 9.9(-9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 21/08/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 20/08/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 19/08/2026 | 10.9(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 18/08/2026 | 10.2(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 17/08/2026 | 9.3(9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 14/08/2026 | 8.5(-9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 13/08/2026 | 9.4(-5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 12/08/2026 | 9.9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 11/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 10/08/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 07/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 06/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 05/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 04/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 03/08/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 31/07/2026 | 11.1(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 30/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 29/07/2026 | 11.5(-6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 28/07/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 27/07/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 24/07/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 23/07/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 22/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 21/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 20/07/2026 | 12.2(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 17/07/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 16/07/2026 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 15/07/2026 | 11.6(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 14/07/2026 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 13/07/2026 | 11.5(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 10/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 09/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 08/07/2026 | 11.2(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 07/07/2026 | 10.4(9.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 06/07/2026 | 9.5(-8.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 03/07/2026 | 10.4(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 02/07/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 01/07/2026 | 10.9(-6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 30/06/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 29/06/2026 | 11.5(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 26/06/2026 | 11.1(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 25/06/2026 | 10.2(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 24/06/2026 | 9.3(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 23/06/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 22/06/2026 | 9.9(4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 19/06/2026 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 18/06/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 17/06/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 16/06/2026 | 9.7(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 15/06/2026 | 10(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 12/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 11/06/2026 | 9.1(-8.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 10/06/2026 | 9.9(8.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 09/06/2026 | 9.1(-5.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 08/06/2026 | 9.6(7.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 05/06/2026 | 8.9(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 04/06/2026 | 9.1(-8.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 03/06/2026 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 02/06/2026 | 9.7(7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 01/06/2026 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 29/05/2026 | 9.2(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 28/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 27/05/2026 | 8.4(-5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 26/05/2026 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 25/05/2026 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 22/05/2026 | 8.9(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 21/05/2026 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 20/05/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 19/05/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 18/05/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 15/05/2026 | 9.3(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 14/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 13/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 12/05/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 11/05/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 08/05/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 07/05/2026 | 9.8(-4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 06/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 05/05/2026 | 10.3(3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 04/05/2026 | 10(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
| 29/04/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,095 | 0% |
Tiếng Việt