| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 22/05/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 21/05/2026 | 24.8(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 20/05/2026 | 24.3(-4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 19/05/2026 | 25.4(4.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 18/05/2026 | 24.6(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 15/05/2026 | 24.3(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 14/05/2026 | 24.4(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 13/05/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 12/05/2026 | 24.5(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 11/05/2026 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 08/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 07/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 06/05/2026 | 25.8(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 05/05/2026 | 25(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 04/05/2026 | 24.8(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 29/04/2026 | 25.3(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 28/04/2026 | 24.5(-8.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 24/04/2026 | 27(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 23/04/2026 | 26(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 22/04/2026 | 26.4(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 21/04/2026 | 25.3(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 20/04/2026 | 25.3(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 17/04/2026 | 25.4(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 16/04/2026 | 25.5(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 15/04/2026 | 26(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 14/04/2026 | 25.6(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 13/04/2026 | 25.2(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 10/04/2026 | 25.3(2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 09/04/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 08/04/2026 | 24.8(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 07/04/2026 | 24.7(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 06/04/2026 | 24.8(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 03/04/2026 | 25.3(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 02/04/2026 | 25.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 01/04/2026 | 27.5(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 31/03/2026 | 27.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 30/03/2026 | 28(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 27/03/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 26/03/2026 | 28(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 25/03/2026 | 29.1(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 24/03/2026 | 28.5(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 23/03/2026 | 28(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 20/03/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 19/03/2026 | 28.2(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 18/03/2026 | 28.4(-4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 17/03/2026 | 29.4(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 16/03/2026 | 29(2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 13/03/2026 | 28(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 12/03/2026 | 28.8(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 11/03/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 10/03/2026 | 28.2(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 09/03/2026 | 27.7(-5.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 06/03/2026 | 29.1(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 05/03/2026 | 29.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 04/03/2026 | 29.8(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 03/03/2026 | 30(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 02/03/2026 | 30(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 27/02/2026 | 30.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 26/02/2026 | 30.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 25/02/2026 | 30.5(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 24/02/2026 | 30.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 23/02/2026 | 30.7(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 13/02/2026 | 30.7(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 12/02/2026 | 29.9(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 11/02/2026 | 29.9(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 10/02/2026 | 29.4(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 09/02/2026 | 29.6(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 06/02/2026 | 29.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 05/02/2026 | 29.9(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 04/02/2026 | 30.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 03/02/2026 | 30.4(-5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 02/02/2026 | 30.8(-13.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 30/01/2026 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 29/01/2026 | 35.6(9.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 28/01/2026 | 32.5(-2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 27/01/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 26/01/2026 | 33.9(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 23/01/2026 | 34(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,690 | 0% |
| 22/01/2026 | 33.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 21/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 20/01/2026 | 34(0%) | -400 | -0.01 | 0 | 0 | 400 | 13.6 | 32,855,290 | 0% |
| 19/01/2026 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 16/01/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 15/01/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 14/01/2026 | 34(3.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 13/01/2026 | 33.9(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 12/01/2026 | 33.3(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 09/01/2026 | 33.3(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 08/01/2026 | 33.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 07/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 06/01/2026 | 33.8(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 05/01/2026 | 32.7(3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 31/12/2025 | 32.5(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 30/12/2025 | 32.7(4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 29/12/2025 | 31.5(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 26/12/2025 | 31.5(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 25/12/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 24/12/2025 | 32.6(5.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 23/12/2025 | 31(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 22/12/2025 | 30.8(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 19/12/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 18/12/2025 | 30.8(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 17/12/2025 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 16/12/2025 | 30.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 15/12/2025 | 31(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 12/12/2025 | 30(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 11/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 10/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 09/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 08/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 05/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 04/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 03/12/2025 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 02/12/2025 | 30.5(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 01/12/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 28/11/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 27/11/2025 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 26/11/2025 | 30.8(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
| 25/11/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,855,290 | 0% |
Tiếng Việt