Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/12/2025 35.5(1.43%) 0 0 0 0 0 0 22,755,697 0%
29/12/2025 35(0%) 0 0 0 0 0 0 22,755,797 0%
26/12/2025 35(-0.28%) 0 0 0 0 0 0 22,755,797 0%
25/12/2025 35.1(0%) 0 0 0 0 0 0 22,755,797 0%
24/12/2025 34.6(-1.42%) 0 0 0 0 0 0 22,755,797 0%
23/12/2025 35.1(0%) 0 0 0 0 0 0 22,755,797 0%
22/12/2025 35.1(0%) 100 0 100 3.51 0 0 22,755,797 0%
19/12/2025 35.1(0%) 100 0 100 3.51 0 0 22,755,897 0%
18/12/2025 36(2.86%) 0 0 0 0 0 0 22,755,997 0%
17/12/2025 35(0%) 0 0 0 0 0 0 22,755,997 0%
16/12/2025 35(0%) 0 0 0 0 0 0 22,755,997 0%
15/12/2025 35(0%) 0 0 0 0 0 0 22,755,997 0%
12/12/2025 35(0%) 0 0 0 0 0 0 22,755,997 0%
11/12/2025 35(0%) 0 0 0 0 0 0 22,755,997 0%
10/12/2025 35(0%) 0 0 0 0 0 0 22,755,997 0%
09/12/2025 35(0%) 0 0 0 0 0 0 22,755,997 0%
08/12/2025 35(3.55%) 0 0 0 0 0 0 22,755,997 0%
05/12/2025 33.8(-0.59%) 0 0 0 0 0 0 22,755,997 0%
04/12/2025 34(0%) 0 0 0 0 0 0 22,755,997 0%
03/12/2025 34(0%) 0 0 0 0 0 0 22,755,997 0%
02/12/2025 34(0%) 0 0 0 0 0 0 22,755,997 0%
01/12/2025 34(-1.16%) 0 0 0 0 0 0 22,755,997 0%
28/11/2025 34.4(0%) 0 0 0 0 0 0 22,755,997 0%
27/11/2025 34.4(0%) 0 0 0 0 0 0 22,755,997 0%
26/11/2025 34.4(0%) 0 0 0 0 0 0 22,755,997 0%
25/11/2025 34.4(0%) 0 0 0 0 0 0 22,755,997 0%
24/11/2025 34.4(0%) 0 0 0 0 0 0 22,755,997 0%
21/11/2025 34.4(0%) 0 0 0 0 0 0 22,755,997 0%
20/11/2025 34.4(0%) 0 0 0 0 0 0 22,755,997 0%
19/11/2025 34.4(0%) 0 0 0 0 0 0 22,755,997 0%
18/11/2025 34.1(-4.75%) 0 0 0 0 0 0 22,755,997 0%
17/11/2025 35.8(0%) 0 0 0 0 0 0 22,755,997 0%
14/11/2025 35.8(0%) 0 0 0 0 0 0 22,755,997 0%
13/11/2025 35.8(0%) 0 0 0 0 0 0 22,755,997 0%
12/11/2025 35.8(0%) 0 0 0 0 0 0 22,755,997 0%
11/11/2025 35.8(0%) 0 0 0 0 0 0 22,755,997 0%
10/11/2025 35.8(0%) 0 0 0 0 0 0 22,755,997 0%
07/11/2025 35.8(0%) 0 0 0 0 0 0 22,755,997 0%
06/11/2025 35.8(0%) 0 0 0 0 0 0 22,755,997 0%
05/11/2025 35.8(0%) 0 0 0 0 0 0 22,755,997 0%
04/11/2025 35.8(1.13%) 0 0 0 0 0 0 22,755,997 0%
03/11/2025 35.5(-6.58%) 0 0 0 0 0 0 22,755,997 0%
31/10/2025 38(0%) 0 0 0 0 0 0 22,755,997 0%
30/10/2025 38(6.74%) 0 0 0 0 0 0 22,755,997 0%
29/10/2025 35.6(-6.32%) 0 0 0 0 0 0 22,755,997 0%
28/10/2025 38(0%) 0 0 0 0 0 0 22,755,997 0%
27/10/2025 38(8.26%) 0 0 0 0 0 0 22,755,997 0%
24/10/2025 35.1(0%) 0 0 0 0 0 0 22,755,997 0%
23/10/2025 35.1(-1.4%) 0 0 0 0 0 0 22,755,997 0%
22/10/2025 35.5(-1.39%) 0 0 0 0 0 0 22,755,997 0%
21/10/2025 36.2(-0.82%) 0 0 0 0 0 0 22,755,997 0%
20/10/2025 36.5(-0.54%) 0 0 0 0 0 0 22,750,997 0%
17/10/2025 36.7(0.82%) 0 0 0 0 0 0 22,755,997 0%
16/10/2025 36.4(0%) 0 0 0 0 0 0 22,755,997 0%
15/10/2025 36.3(0.28%) 0 0 0 0 0 0 22,755,997 0%
14/10/2025 36.3(-4.47%) 0 0 0 0 0 0 22,755,997 0%
13/10/2025 38(0%) 0 0 0 0 0 0 22,755,997 0%
10/10/2025 38.5(5.77%) 0 0 0 0 0 0 22,755,997 0%
09/10/2025 36.3(-1.89%) 0 0 0 0 0 0 22,755,997 0%
08/10/2025 37(0%) 0 0 0 0 0 0 22,755,997 0%
07/10/2025 37(-2.89%) 0 0 0 0 0 0 22,755,997 0%
06/10/2025 38(-2.31%) 0 0 0 0 0 0 22,755,997 0%
03/10/2025 38.9(0%) 0 0 0 0 0 0 22,755,997 0%
02/10/2025 38.9(0%) 0 0 0 0 0 0 22,755,997 0%
01/10/2025 38.9(7.16%) 0 0 0 0 0 0 22,755,997 0%
30/09/2025 36.1(-1.1%) 0 0 0 0 0 0 22,755,997 0%
29/09/2025 36.5(0%) 0 0 0 0 0 0 22,755,997 0%
26/09/2025 36.5(-0.27%) 0 0 0 0 0 0 22,755,997 0%
25/09/2025 38(5.26%) 0 0 0 0 0 0 22,755,997 0%
24/09/2025 36.1(0.84%) 0 0 0 0 0 0 22,755,997 0%
23/09/2025 35.6(-3.78%) 0 0 0 0 0 0 22,755,997 0%
22/09/2025 37.6(-3.59%) 100 0 100 3.75 0 0 22,755,997 0%
19/09/2025 39(-2.5%) 0 0 0 0 0 0 22,756,097 0%
18/09/2025 40(0%) 0 0 0 0 0 0 22,756,097 0%
17/09/2025 40(2.04%) 0 0 0 0 0 0 22,756,097 0%
16/09/2025 39.1(0%) 0 0 0 0 0 0 22,756,097 0%
15/09/2025 39.2(1.55%) 0 0 0 0 0 0 22,756,097 0%
12/09/2025 38.6(0%) 0 0 0 0 0 0 22,756,097 0%
11/09/2025 38.6(0%) 0 0 0 0 0 0 22,756,097 0%
10/09/2025 38.6(0.26%) 0 0 0 0 0 0 22,756,097 0%
09/09/2025 38.5(0%) 0 0 0 0 0 0 22,756,097 0%
08/09/2025 38.5(1.32%) 0 0 0 0 0 0 22,756,097 0%
05/09/2025 38(0%) 0 0 0 0 0 0 22,756,097 0%
04/09/2025 38(-2.81%) 0 0 0 0 0 0 22,756,097 0%
03/09/2025 39.1(-0.26%) 0 0 0 0 0 0 22,756,097 0%
29/08/2025 39.2(0%) 0 0 0 0 0 0 15,169,200 0%
28/08/2025 39.2(0%) 0 0 0 0 0 0 15,169,200 0%
27/08/2025 39(2.9%) 0 0 0 0 0 0 15,169,200 0%
26/08/2025 38(2.7%) 0 0 0 0 0 0 15,169,200 0%
25/08/2025 37(-5.37%) 0 0 0 0 0 0 15,169,200 0%
22/08/2025 39.1(0%) 0 0 0 0 0 0 15,169,200 0%
21/08/2025 39.1(0%) 0 0 0 0 0 0 15,169,200 0%
20/08/2025 39(0.52%) 0 0 0 0 0 0 15,169,200 0%
19/08/2025 39.5(0.77%) 0 0 0 0 0 0 15,169,200 0%
18/08/2025 39.1(0.26%) 0 0 0 0 0 0 15,169,200 0%
15/08/2025 39(-1.27%) 0 0 0 0 0 0 15,169,200 0%
14/08/2025 39.5(-2.23%) 0 0 0 0 0 0 15,169,200 0%
13/08/2025 40.9(2.76%) 0 0 0 0 0 0 15,169,200 0%
12/08/2025 39.1(-3.46%) 0 0 0 0 0 0 15,169,200 0%
11/08/2025 42(7.42%) 0 0 0 0 0 0 15,169,200 0%
08/08/2025 39.1(0.51%) 0 0 0 0 0 0 15,169,200 0%
07/08/2025 41(1.99%) 0 0 0 0 0 0 15,169,200 0%
06/08/2025 40.2(-2.19%) 0 0 0 0 0 0 15,169,200 0%
05/08/2025 40.1(-0.74%) 0 0 0 0 0 0 15,169,200 0%
04/08/2025 42(1.2%) 0 0 0 0 0 0 15,169,200 0%
01/08/2025 39(-2.99%) 0 0 0 0 0 0 15,169,200 0%
31/07/2025 43(11.4%) 0 0 0 0 0 0 15,169,200 0%
30/07/2025 39(-5.8%) 0 0 0 0 0 0 15,169,200 0%
29/07/2025 39.9(-7.21%) 500 0.02 500 21 0 0 15,168,700 0%
28/07/2025 43(-0.46%) 0 0 0 0 0 0 15,169,700 0%
25/07/2025 42.3(-14.02%) 3,900 0.17 3,900 174.25 0 0 15,169,200 0%
24/07/2025 47.5(1.71%) 200 0.01 200 9.54 0 0 15,173,400 0%
23/07/2025 69.9(0.87%) -200 -0.01 0 0 200 14.1 15,173,600 0%
22/07/2025 69(6.15%) 200 0.01 200 13.8 0 0 15,172,800 0%
21/07/2025 70.7(14.03%) 100 0.01 100 7.07 0 0 15,173,800 0%
18/07/2025 60.1(1.52%) 0 0 0 0 0 0 15,173,900 0%
17/07/2025 58.5(0.34%) 0 0 0 0 0 0 15,173,900 0%
16/07/2025 59.3(3.31%) 6,300 0.37 6,300 367.91 0 0 15,173,900 0%
15/07/2025 57.5(-3.36%) 0 0 0 0 0 0 15,180,200 0%
14/07/2025 59.5(3.66%) 0 0 0 0 0 0 15,180,200 0%
11/07/2025 59.2(5.53%) 0 0 0 0 0 0 15,180,200 0%
10/07/2025 56(0.72%) 0 0 0 0 0 0 15,179,700 0%
09/07/2025 56.2(0.36%) 0 0 0 0 0 0 15,179,700 0%
08/07/2025 56(0%) 0 0 0 0 0 0 15,179,700 0%
07/07/2025 55.9(-0.18%) 0 0 0 0 0 0 15,179,700 0%
04/07/2025 56(-1.75%) 0 0 0 0 0 0 15,180,200 0%
03/07/2025 57(0%) 0 0 0 0 0 0 15,180,200 0%
02/07/2025 56.5(-1.57%) 0 0 0 0 0 0 15,180,200 0%
01/07/2025 57.4(0%) 0 0 0 0 0 0 15,180,200 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh