Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/10/2026 27.9(-1.06%) -96,300 -2.68 0 0 96,300 2,683.86 2,349,665,161 3.5%
22/10/2026 28.2(-0.18%) -33,100 -0.93 11,600 327.21 44,700 1,261.02 2,349,537,361 3.51%
21/10/2026 28.25(1.62%) -47,900 -1.4 202,800 5,676.53 250,700 7,078.94 2,349,435,561 3.51%
20/10/2026 27.8(-0.71%) -125,500 -3.49 4,800 133.25 130,300 3,623.03 2,349,250,858 3.52%
19/10/2026 28(1.45%) -101,800 -2.84 104,000 2,912 205,800 5,748.84 2,349,250,858 3.52%
16/10/2026 27.6(-1.08%) -184,103 -5.12 88,000 2,446.28 272,103 7,571.03 2,349,154,285 3.52%
15/10/2026 27.9(3.53%) 275,003 7.41 358,600 9,727.02 83,597 2,314.77 2,349,429,288 3.51%
14/10/2026 26.95(0.56%) -96,573 -2.58 47,200 1,255 143,773 3,838.44 2,349,311,956 3.52%
13/10/2026 26.8(0.75%) 68,500 1.82 70,700 1,881.22 2,200 58.63 2,349,339,556 3.51%
12/10/2026 26.6(0.38%) -117,332 -3.12 20,600 545.9 137,932 3,662.27 2,349,222,256 3.52%
09/10/2026 26.5(-1.49%) -40,300 -1.09 198,600 5,322.4 238,900 6,416.7 2,349,128,556 3.52%
08/10/2026 26.9(-3.58%) -117,300 -3.21 33,600 905.64 150,900 4,117.88 2,348,848,956 3.53%
07/10/2026 27.9(-0.18%) -93,700 -2.6 0 0 93,700 2,600.7 2,348,848,956 3.53%
06/10/2026 27.95(2.38%) -279,000 -7.64 212,700 5,688.02 491,700 13,323.22 2,348,404,506 3.55%
05/10/2026 27.3(-0.36%) 97,300 2.65 159,200 4,343.07 61,900 1,697.49 2,348,167,406 3.56%
02/10/2026 27.4(-1.62%) -444,450 -11.24 91,500 2,488.23 535,950 13,729.41 2,347,633,637 3.58%
01/10/2026 27.85(-0.36%) -334,400 -9.3 44,000 1,225.93 378,400 10,524.71 2,347,547,337 3.59%
30/09/2026 27.95(-0.53%) -410,669 -11.53 40,100 1,126.99 450,769 12,656.27 2,347,547,337 3.59%
29/09/2026 28.1(-1.06%) -209,400 -5.91 96,300 2,720.91 305,700 8,626.08 2,347,394,437 3.59%
28/09/2026 28.4(-0.35%) 552,300 15.66 601,000 17,037.22 48,700 1,378.39 2,347,946,737 3.57%
25/09/2026 28.5(-0.87%) -150,500 -4.31 2,000 57.1 152,500 4,364.32 2,347,750,237 3.58%
24/09/2026 28.75(0.17%) 376,800 10.73 452,300 12,880.14 75,500 2,150.43 2,347,918,037 3.57%
23/09/2026 28.7(-0.69%) -196,500 -5.66 21,900 629.95 218,400 6,287.91 2,347,761,137 3.58%
22/09/2026 28.9(0.35%) -209,000 -6.04 1,000 28.81 210,000 6,070.01 2,347,762,337 3.58%
21/09/2026 28.8(-3.03%) -156,900 -4.53 55,500 1,611.4 212,400 6,139.41 2,347,759,337 3.58%
18/09/2026 29.7(3.3%) 3,944,500 116.71 5,098,100 150,907.05 1,153,600 34,201.18 2,351,467,737 3.43%
17/09/2026 28.75(2.68%) 542,200 15.4 929,500 26,558.05 387,300 11,162.78 2,351,529,737 3.42%
16/09/2026 28(-1.75%) -236,100 -6.59 264,900 7,449.87 501,000 14,037.97 2,350,145,717 3.48%
15/09/2026 28.5(0.35%) -480,500 -13.68 107,500 3,058.61 588,000 16,739.42 2,349,095,517 3.52%
14/09/2026 28.4(-2.07%) -1,382,920 -39.02 283,000 7,908.34 1,665,920 46,932.67 2,349,095,517 3.52%
11/09/2026 29(-3.65%) -1,050,200 -30.61 58,600 1,724.33 1,108,800 32,334.9 2,348,979,417 3.53%
10/09/2026 30.1(0.84%) 106,693 3.19 149,100 4,456.03 42,407 1,266.09 2,349,086,110 3.53%
09/09/2026 29.85(-1.16%) -116,100 -3.47 66,300 1,978.88 182,400 5,446.37 2,348,941,710 3.53%
08/09/2026 30.2(2.37%) 498,452 14.86 574,652 17,141.08 76,200 2,283.27 2,349,440,162 3.51%
07/09/2026 29.5(-2.16%) -144,400 -4.3 53,300 1,589.76 197,700 5,889.52 2,349,432,817 3.51%
04/09/2026 30.15(0.5%) 89,444 2.68 136,244 4,094.5 46,800 1,409.95 2,348,828,970 3.54%
03/09/2026 30(-1.48%) -7,345 -0.2 139,555 4,211.1 146,900 4,414.64 2,348,828,970 3.54%
28/08/2026 30.45(0.16%) -693,291 -21.02 228,309 6,913.37 921,600 27,930.99 2,348,797,570 3.54%
27/08/2026 30.4(-0.16%) 16,700 0.51 101,300 3,083.91 84,600 2,573.74 2,348,766,870 3.54%
26/08/2026 30.45(1.%) -31,400 -0.93 202,500 6,140.54 233,900 7,069.31 2,348,682,870 3.54%
25/08/2026 30.15(-0.66%) -47,400 -1.45 125,000 3,796.19 172,400 5,250.69 2,347,641,670 3.58%
24/08/2026 30.35(-0.16%) -83,400 -2.58 157,600 4,806.55 241,000 7,389.31 2,347,329,070 3.6%
21/08/2026 30.4(4.47%) -1,041,200 -31.26 137,600 4,094.04 1,178,800 35,352.66 2,347,213,670 3.6%
20/08/2026 29.1(-1.02%) -312,600 -9.16 18,800 552.66 331,400 9,714.67 2,346,896,870 3.62%
19/08/2026 29.4(0.51%) -115,400 -3.38 66,200 1,935.52 181,600 5,315.23 2,346,794,170 3.62%
18/08/2026 29.25(-1.02%) -316,800 -9.3 17,800 522.49 334,600 9,820.25 2,346,457,330 3.63%
17/08/2026 29.55(-0.17%) -102,100 -3.01 141,000 4,133.7 243,100 7,139.41 2,345,070,130 3.69%
14/08/2026 29.6(0.34%) -336,840 -9.96 247,200 7,260.31 584,040 17,220.59 2,344,979,230 3.69%
13/08/2026 29.5(-4.22%) -1,387,200 -41.96 80,000 2,430.43 1,467,200 44,395.3 2,344,868,130 3.7%
12/08/2026 30.8(-0.16%) -89,800 -2.77 6,800 209.84 96,600 2,977.5 2,344,868,130 3.7%
11/08/2026 30.85(0.16%) -111,100 -3.45 4,300 133.56 115,400 3,579.7 2,344,731,730 3.7%
10/08/2026 30.8(1.48%) 40,905 1.24 167,700 5,148.56 126,795 3,907.43 2,344,772,635 3.7%
07/08/2026 30.35(-0.65%) -135,800 -4.18 2,900 89.07 138,700 4,273.1 2,344,702,235 3.71%
06/08/2026 30.55(-0.81%) 401,244 12.27 442,844 13,546.84 41,600 1,274.9 2,345,081,979 3.69%
05/08/2026 30.8(-1.75%) -70,400 -2.23 90,700 2,832.44 161,100 5,063.74 2,344,822,279 3.7%
04/08/2026 31.35(0%) 178,500 5.58 243,000 7,600.23 64,500 2,020.06 2,344,822,279 3.7%
03/08/2026 31.35(1.13%) -259,700 -8.21 163,100 5,112.06 422,800 13,326.26 2,344,822,279 3.7%
31/07/2026 31(-0.48%) 625,200 19.32 820,300 25,353.75 195,100 6,036.07 2,345,447,479 3.67%
30/07/2026 31.15(6.86%) 611,000 18.58 762,800 23,108.44 151,800 4,528.9 2,345,907,679 3.66%
29/07/2026 29.15(1.92%) 34,400 1.02 130,700 3,781.96 96,300 2,764.02 2,345,376,079 3.68%
28/07/2026 28.6(0.88%) -150,800 -4.33 625,300 17,527.56 776,100 21,860.3 2,344,965,479 3.69%
27/07/2026 28.35(-4.38%) -566,000 -16.57 31,800 915.26 597,800 17,489.6 2,344,965,479 3.69%
24/07/2026 29.65(-2.47%) -410,600 -12.12 95,800 2,838.16 506,400 14,953.94 2,344,846,879 3.7%
23/07/2026 30.4(3.05%) 643,300 19.12 673,900 20,044.61 30,600 924.39 2,345,608,779 3.67%
22/07/2026 29.5(-1.34%) 154,900 4.61 373,200 11,078.52 218,300 6,466.52 2,345,689,079 3.66%
21/07/2026 29.9(0.67%) 175,100 5.21 475,900 14,178.12 300,800 8,969.37 2,345,640,279 3.67%
20/07/2026 29.7(-4.96%) -74,600 -2.28 53,700 1,599.27 128,300 3,878.46 2,345,640,279 3.67%
17/07/2026 31.25(-2.34%) -223,900 -6.74 13,300 413.01 237,200 7,156.52 2,345,492,179 3.67%
16/07/2026 32(0%) 148,700 4.61 337,600 10,595.93 188,900 5,984.58 2,345,689,879 3.66%
15/07/2026 32(-0.31%) -99,100 -3.16 21,800 689.22 120,900 3,845.7 2,345,177,079 3.69%
14/07/2026 32.1(0.31%) 97,700 3.11 98,900 3,148.74 1,200 38.32 2,345,274,779 3.68%
13/07/2026 32(-2.29%) -512,800 -16.31 137,800 4,335.07 650,600 20,645.41 2,344,562,279 3.71%
10/07/2026 32.75(0%) 6,900 0.23 7,000 228.67 100 3.28 2,343,921,579 3.74%
09/07/2026 32.75(-2.24%) -712,500 -23.48 2,700 88.58 715,200 23,571.28 2,343,868,079 3.74%
08/07/2026 33.5(-0.89%) -647,600 -21.84 82,500 2,792.57 730,100 24,631.47 2,343,553,679 3.75%
07/07/2026 33.8(0.9%) -53,500 -1.8 8,800 294.12 62,300 2,092.26 2,343,553,679 3.75%
06/07/2026 33.5(-2.05%) -314,400 -10.72 57,300 1,899.53 371,700 12,622.85 2,343,553,679 3.75%
03/07/2026 34.2(2.7%) 1,953,500 65.98 1,983,500 67,006.06 30,000 1,026 2,345,507,179 3.67%
02/07/2026 33.3(-0.15%) 347,600 11.61 463,200 15,465.59 115,600 3,854.13 2,345,854,779 3.66%
01/07/2026 33.35(0.76%) 590,000 19.58 723,000 24,011.15 133,000 4,434.42 2,346,444,779 3.63%
30/06/2026 33.1(-0.9%) 20,800 0.78 605,900 20,226.06 585,100 19,446.12 2,346,465,579 3.63%
29/06/2026 33.4(-0.3%) 276,700 9.26 410,100 13,719.61 133,400 4,458.28 2,346,585,079 3.63%
26/06/2026 33.5(1.67%) 402,600 13.3 481,000 15,894.87 78,400 2,599.52 2,346,867,379 3.62%
25/06/2026 32.95(-0.75%) -157,200 -5.17 0 0 157,200 5,172.61 2,346,343,279 3.64%
24/06/2026 33.2(-0.6%) -120,300 -3.98 3,500 115.39 123,800 4,094.98 2,346,027,679 3.65%
23/06/2026 33.4(0.3%) -524,100 -17.45 1,400 46.56 525,500 17,492.92 2,346,027,679 3.65%
22/06/2026 33.3(-1.48%) -315,600 -10.54 600 20.1 316,200 10,558.05 2,344,831,379 3.7%
19/06/2026 33.8(0.75%) 5,208,800 176.1 7,416,000 250,576.51 2,207,200 74,473.75 2,342,180,019 3.81%
18/06/2026 33.55(-1.61%) -1,196,300 -40.3 89,000 3,025.15 1,285,300 43,326.67 2,349,660,419 3.5%
17/06/2026 34.1(-1.59%) -379,760 -13.05 72,300 2,487.62 452,060 15,536.05 2,349,660,419 3.5%
16/06/2026 34.65(0.87%) 377,300 12.97 1,009,400 34,761.98 632,100 21,792.85 2,350,030,619 3.49%
15/06/2026 34.35(2.84%) 1,502,740 50.94 1,902,200 64,530.07 399,460 13,587.24 2,350,606,599 3.46%
12/06/2026 33.4(1.21%) -7,100 -0.16 500,000 16,622.52 507,100 16,782.93 2,350,495,119 3.47%
11/06/2026 33(-1.05%) 268,200 8.91 329,100 10,921.03 60,900 2,012.81 2,350,226,619 3.48%
10/06/2026 33.35(-0.15%) -111,480 -3.72 0 0 111,480 3,717.85 2,350,226,619 3.48%
09/06/2026 33.4(2.14%) -536,700 -17.87 589,800 19,442.72 1,126,500 37,309.45 2,349,762,319 3.5%
08/06/2026 32.7(1.08%) 305,500 9.82 391,800 12,608.51 86,300 2,786.55 2,349,487,519 3.51%
05/06/2026 32.35(0.47%) -464,300 -14.94 32,900 1,058.04 497,200 16,000.1 2,345,013,819 3.69%
04/06/2026 32.2(0%) -580,300 -18.58 700 22.35 581,000 18,604.42 2,343,931,919 3.74%
03/06/2026 32.2(0%) -259,300 -8.36 387,800 12,416.29 647,100 20,780.9 2,343,241,919 3.77%
02/06/2026 32.2(-1.53%) -1,081,900 -35.03 6,300 204.59 1,088,200 35,231.05 2,342,178,119 3.81%
01/06/2026 32.7(-0.91%) -690,000 -22.56 331,200 10,850.65 1,021,200 33,410.52 2,341,957,919 3.82%
29/05/2026 33(0%) -1,063,800 -34.91 205,200 6,752.5 1,269,000 41,666.35 2,341,869,355 3.82%
28/05/2026 33(-1.64%) -220,200 -7.32 29,900 997.44 250,100 8,321.34 2,341,869,355 3.82%
27/05/2026 33.55(-0.45%) -88,564 -2.98 37,300 1,252.32 125,864 4,234.9 2,341,733,055 3.83%
26/05/2026 33.7(1.05%) 104,480 3.51 404,100 13,603.26 299,620 10,091.91 2,341,837,535 3.82%
25/05/2026 33.35(-0.45%) -136,300 -4.55 4,100 136.74 140,400 4,683.72 2,341,678,135 3.83%
22/05/2026 33.5(0%) 156,200 5.21 352,300 11,741.49 196,100 6,532.92 2,341,834,335 3.82%
21/05/2026 33.5(0%) -159,400 -5.3 45,600 1,513.42 205,000 6,811.29 2,341,834,335 3.82%
20/05/2026 33.5(1.52%) 113,000 3.32 432,500 14,004.81 319,500 10,685.82 2,341,460,034 3.84%
19/05/2026 33(-1.35%) 315,280 10.39 379,700 12,529.92 64,420 2,135.5 2,341,451,614 3.84%
18/05/2026 33.45(0%) -487,301 -16.17 88,000 2,889.76 575,301 19,057.82 2,341,004,214 3.86%
15/05/2026 33.45(0.75%) -323,700 -10.64 172,200 5,605.33 495,900 16,247.59 2,340,958,214 3.86%
14/05/2026 33.2(-2.35%) -447,400 -15.05 10,000 335.18 457,400 15,381.86 2,340,958,214 3.86%
13/05/2026 34(-0.44%) -46,000 -1.57 93,800 3,189.32 139,800 4,760.98 2,340,803,014 3.87%
12/05/2026 34.15(-0.44%) 13,300 0.46 85,300 2,922.09 72,000 2,459.87 2,340,768,314 3.87%
11/05/2026 34.3(-1.15%) -155,200 -5.34 27,800 954.93 183,000 6,296.71 2,340,708,614 3.87%
08/05/2026 34.7(0%) -48,000 -1.67 75,500 2,611.68 123,500 4,277.63 2,340,708,614 3.87%
07/05/2026 34.7(-0.29%) -59,700 -2.07 77,700 2,703.4 137,400 4,772.41 2,340,701,814 3.87%
06/05/2026 34.8(2.35%) 18,200 0.62 145,800 5,031.11 127,600 4,406.19 1,454,475,147 2.77%
05/05/2026 34(-0.44%) -6,800 -0.23 64,500 2,191.7 71,300 2,423.13 1,454,444,447 2.77%
04/05/2026 34.15(-1.01%) 133,200 4.61 243,400 8,405.52 110,200 3,792.27 1,454,577,647 2.76%
29/04/2026 34.5(-0.58%) -30,700 -1.06 55,400 1,909.8 86,100 2,970.44 1,454,577,647 4.42%
28/04/2026 34.7(-0.29%) 409,000 14.22 472,000 16,410.93 63,000 2,186.1 1,454,957,847 4.39%
24/04/2026 34.8(2.96%) 20,100 0.63 82,400 2,800.98 62,300 2,166.94 1,454,721,130 4.41%
23/04/2026 33.8(0.45%) -28,800 -0.97 74,000 2,492.91 102,800 3,467.54 1,454,580,146 4.42%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
LÃI SUẤT HẠ NHIỆT, CHỨNG KHOÁN LIỆU CÓ “TĂNG NHIỆT”?| CHỨNG AND CHILL
Liên kết nhanh