Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/04/2026 36.8(-0.54%) -140,800 -5.17 58,800 2,147.92 199,600 7,314.96 1,452,947,848 4.53%
03/04/2026 37(0.54%) 243,100 8.86 270,200 9,844.58 27,100 983.78 1,453,190,948 4.51%
02/04/2026 36.8(5.14%) 2,753,300 98.6 3,029,100 108,494.1 275,800 9,898.22 1,454,769,848 4.41%
01/04/2026 35(3.7%) 1,468,800 51.19 2,275,800 79,075.55 807,000 27,886.02 1,455,791,148 4.34%
31/03/2026 33.75(-0.74%) -1,174,400 -39.95 135,800 4,639.55 1,310,200 44,591.51 1,455,268,175 4.37%
30/03/2026 34(-2.44%) -447,500 -15.23 147,500 5,038.07 595,000 20,267.25 1,455,233,175 4.38%
27/03/2026 34.85(-0.43%) -522,973 -18.16 52,000 1,800.5 574,973 19,963.82 1,454,760,075 4.41%
26/03/2026 35(-1.41%) -35,000 -1.23 3,100 108.59 38,100 1,336.85 1,454,760,075 4.41%
25/03/2026 35.5(-0.42%) -473,100 -16.82 1,000 35.53 474,100 16,855.04 1,454,760,075 4.41%
24/03/2026 35.65(1.42%) 3,248,100 115.22 3,482,800 123,550.79 234,700 8,329.61 1,458,008,175 4.19%
23/03/2026 35.15(-1.54%) 3,502,600 123.87 4,197,300 147,383.9 694,700 23,509.41 1,461,469,135 3.97%
20/03/2026 35.7(3.48%) 6,562,100 236.55 17,698,400 631,804.43 11,136,300 395,253.9 1,468,165,435 3.53%
19/03/2026 34.5(-1.43%) -41,640 -1.37 39,500 1,352.43 81,140 2,718.02 1,468,165,435 3.53%
18/03/2026 35(-1.96%) -1,602,200 -55.07 257,600 8,875.59 1,859,800 63,946 1,468,165,435 3.53%
17/03/2026 35.7(6.89%) 8,199,600 287.57 8,810,100 309,060.69 610,500 21,487.77 1,476,365,035 2.99%
16/03/2026 33.4(6.88%) 3,271,400 106.82 3,308,300 108,019.66 36,900 1,199.34 1,477,942,435 2.88%
13/03/2026 31.25(2.8%) 355,100 10.85 561,800 17,058.42 206,700 6,206.24 1,477,502,235 2.91%
12/03/2026 30.4(-0.33%) -149,400 -4.49 38,500 1,160.39 187,900 5,655.3 1,477,077,135 2.94%
11/03/2026 30.5(0.66%) -795,300 -23.94 1,500 44.85 796,800 23,983.44 1,477,077,135 2.94%
10/03/2026 30.3(6.88%) -425,100 -12.66 176,600 5,195.86 601,700 17,859.86 1,476,840,645 2.96%
09/03/2026 45.35(-6.97%) 33,540 1.51 111,340 5,057.48 77,800 3,547.57 1,475,267,385 3.06%
06/03/2026 48.75(-4.97%) -236,490 -11.77 135,210 6,777.38 371,700 18,548.58 1,475,267,385 3.06%
05/03/2026 51.3(0.59%) 393,200 20.23 801,000 41,321.01 407,800 21,089.18 1,475,261,885 3.06%
04/03/2026 51(4.51%) 688,400 33.7 775,000 37,895.8 86,600 4,200.13 1,475,950,285 3.01%
03/03/2026 48.8(0.41%) -5,500 -0.24 348,700 16,989.73 354,200 17,228.96 1,475,950,285 3.01%
02/03/2026 48.6(-2.21%) 22,590 1 270,990 13,182.73 248,400 12,183.4 1,475,972,875 3.01%
27/02/2026 49.7(3.01%) 1,515,000 74.59 1,684,800 82,963.82 169,800 8,373.25 1,477,403,175 2.92%
26/02/2026 48.25(-0.52%) 63,300 3.05 148,700 7,178.59 85,400 4,131.47 1,477,353,775 2.92%
25/02/2026 48.5(-1.22%) -84,700 -4.16 0 0 84,700 4,159.87 1,477,353,775 2.92%
24/02/2026 49.1(0.41%) -112,700 -5.46 31,700 1,540.08 144,400 7,001.6 1,477,353,775 2.92%
23/02/2026 48.9(5.62%) 674,900 31.86 1,040,900 49,221.37 366,000 17,364 1,478,028,675 2.88%
13/02/2026 46.3(-0.11%) 365,800 16.87 602,000 27,793.93 236,200 10,920.87 1,478,394,475 2.85%
12/02/2026 46.35(0.98%) 444,900 20.46 500,000 23,015.69 55,100 2,553.29 1,478,839,375 2.82%
11/02/2026 45.9(0.55%) 531,210 24.29 570,510 26,083.58 39,300 1,795.14 1,479,370,585 2.79%
10/02/2026 45.65(6.91%) 1,006,400 43.93 1,027,700 44,835.15 21,300 904.98 1,480,155,385 2.74%
09/02/2026 42.7(-0.23%) 178,100 7.57 343,700 14,641.24 165,600 7,075.88 1,480,317,785 2.73%
06/02/2026 42.8(-4.14%) -221,600 -9.8 122,900 5,287.38 344,500 15,090.82 1,480,317,785 2.73%
05/02/2026 44.65(-1.22%) -15,700 -0.71 5,400 242.03 21,100 952.42 1,480,317,785 2.73%
04/02/2026 45.2(-1.2%) 177,401 8.22 201,501 9,327.12 24,100 1,108.53 1,480,409,686 2.72%
03/02/2026 45.75(1.22%) 428,000 19.5 431,000 19,636.86 3,000 135.9 1,480,619,286 2.78%
02/02/2026 45.2(-1.53%) -85,500 -3.91 34,900 1,579.72 120,400 5,486.21 1,480,619,286 2.78%
30/01/2026 45.9(-0.43%) -218,400 -10.02 3,000 138.23 221,400 10,158.34 1,440,905,986 2.79%
29/01/2026 46.1(-0.32%) 25,000 1.15 37,300 1,720.64 12,300 569.28 1,440,916,786 2.79%
28/01/2026 46.25(-0.96%) -203,300 -9.39 45,300 2,113.42 248,600 11,501.34 1,440,645,786 2.81%
27/01/2026 46.7(0.43%) -14,200 -0.66 10,700 495.71 24,900 1,156.06 1,440,645,786 2.81%
26/01/2026 46.5(-2.11%) -271,000 -12.65 20,200 951.38 291,200 13,603.61 1,440,304,191 2.83%
23/01/2026 47.5(0.96%) 176,900 8.4 249,100 11,800.6 72,200 3,402.54 1,440,368,091 2.83%
22/01/2026 47.05(0.11%) -341,595 -16.01 305 14.36 341,900 16,023.28 1,440,368,091 2.83%
21/01/2026 47(-1.88%) -113,000 -5.31 51,600 2,447.89 164,600 7,760.69 1,440,368,091 2.83%
20/01/2026 47.9(-0.21%) 586,800 28.24 1,017,600 48,963.43 430,800 20,724.44 1,440,954,891 2.79%
19/01/2026 48(3.34%) 656,900 31.07 661,800 31,304.31 4,900 232.8 1,441,611,791 2.75%
16/01/2026 46.45(-0.43%) 58,400 2.72 88,100 4,100.74 29,700 1,383.79 1,441,666,891 2.74%
15/01/2026 46.65(0.76%) 432,200 20.13 445,000 20,724.54 12,800 597.8 1,442,099,091 2.71%
14/01/2026 46.3(-2.53%) -3,300 -0.16 1,400 66.15 4,700 223.39 1,442,099,091 2.71%
13/01/2026 47.5(0.74%) 1,500 0.07 1,500 71.4 0 0 1,442,078,591 2.71%
12/01/2026 47.15(2.5%) 20,600 1.01 42,800 2,023.32 22,200 1,017.93 1,442,099,191 2.71%
09/01/2026 46(-4.56%) -22,000 -1.07 16,700 795.64 38,700 1,864.82 1,442,099,191 2.71%
08/01/2026 48.2(-0.62%) 77,100 3.72 95,000 4,583.84 17,900 866.31 1,442,176,291 2.71%
07/01/2026 48.5(-0.21%) 168,300 8.17 178,100 8,644.16 9,800 478.52 1,442,344,391 2.7%
06/01/2026 48.6(-0.1%) 117,600 5.72 117,600 5,720.05 0 0 1,442,461,991 2.69%
05/01/2026 48.65(-2.89%) -200 -0.01 0 0 200 9.99 1,442,461,991 2.69%
31/12/2025 50.1(0.4%) 243,800 12.17 243,900 12,170.17 100 4.99 1,442,705,791 2.67%
30/12/2025 49.9(0.4%) 259,500 12.95 259,500 12,951 0 0 1,442,965,291 2.65%
29/12/2025 49.7(2.26%) 527,100 25.81 527,100 25,809.24 0 0 1,443,482,991 2.62%
26/12/2025 48.6(-0.82%) 221,100 10.72 221,200 10,720.36 100 4.9 1,443,704,091 2.6%
25/12/2025 49(-2%) -9,400 -0.47 0 0 9,400 469.34 1,443,704,091 2.6%
24/12/2025 50(-0.99%) 83,700 4.18 98,400 4,916.76 14,700 734.03 1,443,787,791 2.6%
23/12/2025 50.5(-2.7%) 368,200 18.78 368,200 18,776.24 0 0 1,444,155,991 2.57%
22/12/2025 51.9(-1.33%) 3,400 0.18 11,800 615.67 8,400 437.64 1,444,159,391 2.57%
19/12/2025 52.6(0%) 412,000 21.69 412,200 21,705.14 200 10.46 1,444,571,391 2.55%
18/12/2025 52.6(0.38%) 183,800 9.63 1,690,300 89,081.25 1,506,500 79,455.98 1,442,652,391 2.68%
17/12/2025 52.4(3.15%) 2,500 0.13 2,500 126.13 0 0 1,442,654,891 2.68%
16/12/2025 -2,102,800 -107.93 1,118,200 59,499.63 3,221,000 167,429.34 1,442,654,891 2.68%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh