| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 18/09/2026 | 23.3(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 17/09/2026 | 23.5(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 16/09/2026 | 23.4(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 15/09/2026 | 23.3(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 14/09/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 11/09/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 10/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 09/09/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 08/09/2026 | 23.3(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 07/09/2026 | 23.7(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 04/09/2026 | 23.3(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 03/09/2026 | 23.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 28/08/2026 | 23.4(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 27/08/2026 | 23.6(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 26/08/2026 | 23.5(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 25/08/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 24/08/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 21/08/2026 | 23.2(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 20/08/2026 | 23.2(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 19/08/2026 | 23.4(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 18/08/2026 | 23.5(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 17/08/2026 | 23.4(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 14/08/2026 | 23.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 13/08/2026 | 23.4(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 12/08/2026 | 23.3(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 11/08/2026 | 23.4(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,027 | 0% |
| 10/08/2026 | 23.5(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 07/08/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 06/08/2026 | 23.5(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 05/08/2026 | 23.9(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 04/08/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 03/08/2026 | 23.8(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 31/07/2026 | 23.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 30/07/2026 | 23.5(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 29/07/2026 | 23.4(2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 28/07/2026 | 23.3(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 27/07/2026 | 23.5(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 24/07/2026 | 23.2(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 23/07/2026 | 23.3(2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 22/07/2026 | 23.3(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 21/07/2026 | 23.4(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 20/07/2026 | 23.5(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 17/07/2026 | 23.6(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 16/07/2026 | 23.3(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 15/07/2026 | 23.7(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 14/07/2026 | 23.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 13/07/2026 | 23.7(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 10/07/2026 | 23.6(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 09/07/2026 | 23.9(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 08/07/2026 | 23.7(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 07/07/2026 | 23.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 06/07/2026 | 23.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 03/07/2026 | 23.6(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 02/07/2026 | 23.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 01/07/2026 | 23.6(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 30/06/2026 | 23.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 29/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 26/06/2026 | 23.4(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 25/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 24/06/2026 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 23/06/2026 | 23.7(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 22/06/2026 | 23.9(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 19/06/2026 | 23.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 18/06/2026 | 23.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 17/06/2026 | 23.6(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 16/06/2026 | 24(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 15/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 12/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 11/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 10/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 09/06/2026 | 23.9(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 08/06/2026 | 23.8(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 05/06/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 04/06/2026 | 23.9(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 03/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 02/06/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 01/06/2026 | 23.9(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,027 | 0% |
| 29/05/2026 | 23.7(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 28/05/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 27/05/2026 | 23.9(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 26/05/2026 | 23.7(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 25/05/2026 | 23.7(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 22/05/2026 | 23.3(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 21/05/2026 | 23.7(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 20/05/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 19/05/2026 | 23.8(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 18/05/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 15/05/2026 | 23.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 14/05/2026 | 23.9(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 13/05/2026 | 24(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 12/05/2026 | 24(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 11/05/2026 | 23.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 08/05/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 07/05/2026 | 24.1(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 06/05/2026 | 23.9(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 05/05/2026 | 23.7(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 04/05/2026 | 24(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 29/04/2026 | 23.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 28/04/2026 | 23.6(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 24/04/2026 | 23.8(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 23/04/2026 | 24.2(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 22/04/2026 | 24(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 21/04/2026 | 24(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 20/04/2026 | 24(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 17/04/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 16/04/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 15/04/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 14/04/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 13/04/2026 | 24.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 10/04/2026 | 24(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,027 | 0% |
| 09/04/2026 | 24.2(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 08/04/2026 | 24(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 07/04/2026 | 23.3(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 06/04/2026 | 23.5(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 03/04/2026 | 24(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 02/04/2026 | 24.3(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 01/04/2026 | 24.1(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 31/03/2026 | 24.1(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 30/03/2026 | 23.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 27/03/2026 | 23.9(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 26/03/2026 | 23.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 25/03/2026 | 23.7(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 24/03/2026 | 23.9(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 23/03/2026 | 24.5(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 20/03/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 19/03/2026 | 23.8(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
| 18/03/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 41,890,527 | 0% |
Tiếng Việt