| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/05/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 05/05/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 04/05/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 29/04/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 28/04/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 24/04/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 23/04/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 22/04/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 21/04/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 20/04/2026 | 42.5(-14.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 17/04/2026 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 16/04/2026 | 49.9(7.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 15/04/2026 | 46.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 14/04/2026 | 46.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 13/04/2026 | 46.6(13.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 10/04/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 09/04/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 08/04/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 07/04/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 06/04/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 03/04/2026 | 41(-3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 02/04/2026 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 01/04/2026 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 31/03/2026 | 42.3(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 30/03/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 27/03/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 26/03/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 25/03/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 24/03/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 23/03/2026 | 36.9(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 20/03/2026 | 37.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 19/03/2026 | 37.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 18/03/2026 | 37.8(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 17/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 16/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 13/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 12/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 11/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 10/03/2026 | 33(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 09/03/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 06/03/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 05/03/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 04/03/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 03/03/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 02/03/2026 | 36.7(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 27/02/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 26/02/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 25/02/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 24/02/2026 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 23/02/2026 | 33(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 13/02/2026 | 35.9(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 12/02/2026 | 36(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 11/02/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 10/02/2026 | 36.9(11.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 09/02/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 06/02/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 05/02/2026 | 33(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 04/02/2026 | 33(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 03/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 02/02/2026 | 34(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 30/01/2026 | 35(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 29/01/2026 | 36(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 28/01/2026 | 37(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 27/01/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 26/01/2026 | 37.9(10.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 23/01/2026 | 38.2(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 22/01/2026 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 21/01/2026 | 39.9(-9.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 20/01/2026 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 19/01/2026 | 43.9(14.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 16/01/2026 | 37.6(-14.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 15/01/2026 | 43.9(14.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 14/01/2026 | 46.9(12.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 13/01/2026 | 45.2(14.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 12/01/2026 | 45.3(14.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 09/01/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 08/01/2026 | 39.6(14.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,397,300 | 0% |
| 07/01/2026 | 37.7(7.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 06/01/2026 | 35(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 05/01/2026 | 31(0%) | -1,000 | -0.04 | 0 | 0 | 1,000 | 35.6 | 14,396,300 | 0% |
| 31/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 30/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 29/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 26/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 25/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 24/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 23/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 22/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 19/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 18/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 17/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 16/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 15/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 12/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 11/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 10/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 09/12/2025 | 31(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 08/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 05/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 04/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 03/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 02/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 01/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 28/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 27/11/2025 | 27(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 26/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 25/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 24/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 21/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 20/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 19/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 18/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 17/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 14/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 13/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 12/11/2025 | 28(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 11/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 10/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 07/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
| 06/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,396,300 | 0% |
Tiếng Việt